|
^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 22, 2021 |
| HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $85.3700 One month high (close): $86.9100
HYG Daily Change: 0.27% Daily StdDev 0.3% HYG EMA_5_Trend: 0.02% 10Minute StdDev: $0.2735
Latest Price : $86.91(0.27%) | Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.2) Mon. Dec 20, 2021($0.1) Fri. Dec 17, 2021($0.1) Thu. Dec 16, 2021($0.1) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.3
| Wed. Dec. 22, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/22 | 11 | 86.33 | 86.56 | 86.44(0.02) | 86.61(0.07) | 86.71(0.05) | 86.84 | 1.2 | | 10 | 49(4.7) | 50 | [7] | [31] | [10] | 98 | 43 | UT | 0.6 | OpenLong | | (7) | 17 | 26 | 4 | 7 | 1.9,100 | 65 | Sample size 50 Avg positive next hour return: 0.16%(54%) Avg negative next hour return: -0.15%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.61(hourly_sma_10 -0.26%) 86.56(daily_ema_10 -0.32%) 86.44(hourly_sma_20 -0.46%) 86.33(daily_ema_20 -0.59%) Resistance Levels:
|
| 2 | Dec/22 | 10 | 86.33 | 86.56 | 86.42(0.02) | 86.55(0.06) | 86.67(0.03) | 86.78 | 1 | | 10 | 44(4.2) | 50 | [7] | [23] | [9] | 98 | 29 | UT | 0.6 | OpenLong | | (7) | 10 | 22 | 4 | 6 | 1.9,100 | 65 | 3 | Dec/22 | 9 | 86.33 | 86.56 | 86.4(0.02) | 86.5(0.06) | 86.64(0.05) | 86.73 | 0.9 | | 10 | 40(3.7) | 50 | [7] | [30] | [16] | 96 | 33 | UT | 0.5 | OpenLong? | | (7) | 17 | 44 | 1 | 7 | 1.9,98 | 65 | 4 | Dec/21 | 15 | 86.29 | 86.55 | 86.38(0.02) | 86.45(0.06) | 86.6(0.06) | 86.63 | 0.8 | | 7 | 36(0.5) | 50 | [7] | [32] | [3] | 86 | 25 | UT | 0.2 | HoldLong? | | (7) | 20 | 11 | -4 | -2 | 1.6,96 | 70 | 5 | Dec/21 | 14 | 86.29 | 86.55 | 86.36(0.01) | 86.4(0.05) | 86.55(0.05) | 86.6 | 0.7 | | 7 | 36(1.9) | 50 | [3] | [26] | [1] | 86 | 32 | UT | 0.3 | OpenLong | | (4) | 17 | 0 | 4 | 6 | 1.6,96 | 70 | | | |
6 | Dec/21 | 13 | 86.29 | 86.55 | 86.36(0) | 86.36(0.05) | 86.51(0.08) | 86.6 | 0.7 | | 7 | 34(2.2) | 40 | [0] | [35] | [1] | 93 | 48 | UR | 0.6 | SmallShort | | (4) | 27 | -11 | 21 | 12 | 1.8,98 | 70 | 7 | Dec/21 | 12 | 86.29 | 86.55 | 86.35(0.01) | 86.32(0.06) | 86.44(0.09) | 86.63 | 0.8 | | 7 | 32(2.3) | 50 | [3] | [41] | [21] | 98 | 41 | UT | 1.4 | OpenLong | | (4) | 30 | 44 | 31 | 12 | 2.1,95 | 70 | 8 | Dec/21 | 11 | 86.29 | 86.55 | 86.35(0) | 86.27(0.01) | 86.36(0.07) | 86.53 | 0.6 | | 7 | 29(0) | 50 | [0] | [25] | [25] | 74 | 36 | UR | 1.4 | SmallShort | | (0) | 23 | 52 | 37 | 20 | 1.5,86 | 70 | 9 | Dec/21 | 10 | 86.29 | 86.55 | 86.34(-0.01) | 86.27(0) | 86.3(0.05) | 86.41 | 0.3 | | 7 | 29(-2.2) | 30 | [-3] | [16] | [9] | 31 | 30 | UR | 0.9 | SmallShort | | (-4) | 17 | 11 | 26 | 12 | 0.6,66 | 70 | 10 | Dec/21 | 9 | 86.29 | 86.55 | 86.35(-0.01) | 86.26(-0.01) | 86.26(0.06) | 86.38 | 0.2 | | 7 | 31(-1.9) | 50 | [-3] | [18] | [22] | 5 | 22 | UR | 0.9 | SmallShort? | | (-4) | 20 | 52 | 25 | 6 | 0.2,50 | 70 | | | |
11 | Dec/20 | 15 | 86.26 | 86.56 | 86.36(-0.01) | 86.27(-0.01) | 86.21(0.01) | 86.26 | 0 | | 7 | 33(-2.3) | 30 | [-3] | [0] | [2] | -38 | 1 | UR | 0.4 | SmallShort? | | (-4) | 3 | 0 | 12 | 5 | -0.7,30 | 61 | 12 | Dec/20 | 14 | 86.26 | 86.56 | 86.37(-0.03) | 86.28(-0.01) | 86.2(0.03) | 86.26 | 0 | | 7 | 36(-5.1) | 15 | [-10] | [5] | [12] | -46 | 25 | UR | 0.4 | SmallShort | | (-7) | 10 | 30 | 14 | -1 | -0.8,24 | 61 | 13 | Dec/20 | 13 | 86.26 | 86.56 | 86.4(-0.02) | 86.29(-0.02) | 86.17(-0.06) | 86.19 | -0.2 | | 7 | 41(1) | 0 | [-7] | [-27] | [-0] | -69 | -15 | RG | 0.1 | Wait | | (-11) | -21 | -4 | 5 | -1 | -1.3,14 | 61 | 14 | Dec/20 | 12 | 86.26 | 86.56 | 86.42(-0.01) | 86.29(0) | 86.22(-0.06) | 86.2 | -0.1 | | 7 | 40(1.7) | 35 | [-3] | [-22] | [6] | -74 | -35 | RG | -0.1 | Wait | | (-7) | -21 | 19 | 5 | -7 | -1.4,11 | 61 | 15 | Dec/20 | 11 | 86.26 | 86.56 | 86.43(-0.01) | 86.31(-0.03) | 86.27(-0.06) | 86.16 | -0.2 | | 7 | 38(3.1) | 15 | [-3] | [-27] | [-5] | -87 | -35 | RG | -0.7 | Wait | | (-7) | -21 | -4 | -21 | -3 | -1.7,6 | 61 | | | |
16 | Dec/20 | 10 | 86.26 | 86.56 | 86.44(-0.02) | 86.34(-0.03) | 86.32(-0.05) | 86.17 | -0.2 | | 7 | 35(2.9) | 5 | [-7] | [-25] | [2] | -85 | -23 | RG | -1 | SmallLong | | (-4) | -17 | 19 | -21 | -10 | -1.9,13 | 61 | 17 | Dec/20 | 9 | 86.26 | 86.56 | 86.46(-0.01) | 86.37(-0.05) | 86.36(-0.07) | 86.13 | -0.3 | | 7 | 32(6.5) | -10 | [-3] | [-34] | [-46] | -90 | -47 | DT | -1.8 | OpenShort? | | (-7) | -24 | -126 | -17 | -10 | -2.5,23 | 61 | 18 | Dec/17 | 15 | 86.28 | 86.58 | 86.47(-0.01) | 86.41(-0.01) | 86.42(0.02) | 86.42 | 0.3 | | 7 | 26(0.8) | 15 | [-3] | [5] | [-4] | -24 | 4 | RG | 0 | Wait? | | (0) | 7 | -19 | 8 | 5 | -0.5,39 | 56 | 19 | Dec/17 | 14 | 86.28 | 86.58 | 86.47(0) | 86.42(-0.01) | 86.4(0.05) | 86.46 | 0.4 | | 7 | 25(-0.2) | 50 | [0] | [16] | [9] | -23 | 12 | UR | 0.6 | SmallShort | | (0) | 17 | 19 | 13 | 6 | -0.2,32 | 56 | 20 | Dec/17 | 13 | 86.28 | 86.58 | 86.47(0) | 86.43(-0.02) | 86.36(-0.01) | 86.42 | 0.3 | | 7 | 25(0.2) | 40 | [0] | [-6] | [5] | -38 | -12 | RG | 0.6 | Wait | | (0) | -3 | 7 | 15 | 5 | -0.6,27 | 56 | | | |
21 | Dec/17 | 12 | 86.28 | 86.58 | 86.47(0) | 86.45(-0.02) | 86.37(-0.01) | 86.4 | 0.3 | | 7 | 25(-0.1) | 45 | [0] | [-6] | [4] | -49 | -12 | RG | 0.3 | Wait | | (-4) | -3 | 4 | 17 | -2 | -0.8,21 | 56 | 22 | Dec/17 | 11 | 86.28 | 86.58 | 86.47(0) | 86.47(-0.03) | 86.38(-0.02) | 86.39 | 0.3 | | 7 | 25(-0.6) | 50 | [0] | [-11] | [9] | -62 | -15 | RG | 0.1 | Wait | | (0) | -7 | 30 | -5 | 2 | -0.9,11 | 56 | 23 | Dec/17 | 10 | 86.28 | 86.58 | 86.47(0) | 86.5(-0.03) | 86.4(-0.06) | 86.32 | 0.1 | | 7 | 25(1.9) | 30 | [0] | [-25] | [5] | -83 | -34 | RG | -0.7 | Wait | | (0) | -21 | 26 | -17 | -9 | -1.5,5 | 56 | 24 | Dec/17 | 9 | 86.28 | 86.58 | 86.48(-0.02) | 86.53(-0.02) | 86.45(-0.07) | 86.26 | -0 | | 7 | 24(3.3) | -40 | [-7] | [-29] | [-35] | -100 | -28 | DT | -1.9 | HoldShort? | | (-4) | -24 | -85 | -30 | -15 | -2.2,5 | 56 | 25 | Dec/16 | 15 | 86.29 | 86.55 | 86.48(0) | 86.53(0) | 86.51(-0.02) | 86.46 | 0.4 | | 7 | 20(0.5) | 25 | [0] | [-6] | [-4] | -46 | -5 | DR | -0.6 | OpenShort? | | (0) | -7 | -4 | -14 | -7 | -0.5,17 | 63 | | | |
26 | Dec/16 | 14 | 86.29 | 86.55 | 86.5(-0.01) | 86.55(0.01) | 86.53(-0.02) | 86.47 | 0.4 | | 7 | 20(-1.9) | 0 | [-3] | [-5] | [-10] | -32 | 5 | RG | -0.7 | Wait | | (0) | -7 | -22 | -15 | -6 | -0.4,28 | 63 | 27 | Dec/16 | 13 | 86.29 | 86.55 | 86.51(-0.01) | 86.55(0) | 86.55(-0.06) | 86.52 | 0.5 | | 7 | 22(-1.2) | -10 | [-3] | [-20] | [-4] | -9 | -5 | DT | -0.3 | OpenShort | | (-4) | -21 | -4 | -12 | -6 | 0.1,39 | 63 | 28 | Dec/16 | 12 | 86.29 | 86.55 | 86.51(0) | 86.54(0.01) | 86.6(-0.01) | 86.53 | 0.6 | | 7 | 23(-0.9) | 20 | [0] | [-1] | [-8] | -3 | -2 | DR | -0.7 | OpenShort | | (-4) | -3 | -19 | -12 | 1 | 0.1,45 | 63 | 29 | Dec/16 | 11 | 86.29 | 86.55 | 86.51(0) | 86.53(0.01) | 86.61(0.02) | 86.57 | 0.7 | | 7 | 24(-0.6) | 40 | [0] | [10] | [-2] | 14 | 15 | CR | -0.4 | HoldShort | | (0) | 7 | 4 | -18 | 0 | 0.5,51 | 63 | 30 | Dec/16 | 10 | 86.29 | 86.55 | 86.52(-0.01) | 86.52(0.01) | 86.59(0.02) | 86.56 | 0.6 | | 7 | 24(-0.4) | 25 | [-3] | [9] | [-1] | 27 | 14 | RG | -0.3 | Wait | | (0) | 7 | -7 | 9 | 2 | 0.4,67 | 63 | | | |
31 | Dec/16 | 9 | 86.29 | 86.55 | 86.52(0) | 86.51(0.02) | 86.57(0.03) | 86.58 | 0.7 | | 7 | 25(-0.7) | 10 | [0] | [15] | [-23] | 34 | 17 | CR | 0.1 | HoldShort? | | (-4) | 10 | -81 | 23 | 1 | 0.5,71 | 63 | 32 | Dec/15 | 15 | 86.3 | 86.51 | 86.53(0.01) | 86.49(0.05) | 86.54(0.08) | 86.77 | 1.1 | | 10 | 25(2.9) | 50 | [3] | [41] | [37] | 69 | 39 | UT | 2.1 | OpenLong? | | (4) | 28 | 89 | 38 | 12 | 2.2,64 | 57 | 33 | Dec/15 | 14 | 86.3 | 86.51 | 86.53(0) | 86.45(0.01) | 86.47(0.02) | 86.56 | 0.6 | | 10 | 23(-0.1) | 50 | [0] | [13] | [15] | -1 | 5 | UR | 0.9 | SmallShort | | (0) | 7 | 37 | 15 | 1 | 0.4,39 | 57 | 34 | Dec/15 | 13 | 86.3 | 86.51 | 86.52(-0.01) | 86.45(0) | 86.45(-0.01) | 86.47 | 0.4 | | 10 | 23(0.1) | 40 | [-3] | [0] | [3] | -36 | -3 | UR | 0.2 | SmallShort | | (-4) | -3 | 7 | 1 | 7 | -0.5,27 | 57 | 35 | Dec/15 | 12 | 86.3 | 86.51 | 86.52(0) | 86.44(-0.01) | 86.45(0) | 86.45 | 0.3 | | 10 | 23(0.4) | 50 | [0] | [3] | [1] | -45 | -10 | UR | -0.1 | SmallShort | | (0) | 0 | 4 | -0 | -1 | -0.8,25 | 57 | | | |
36 | Dec/15 | 11 | 86.3 | 86.51 | 86.53(-0.01) | 86.45(-0.02) | 86.46(0.01) | 86.44 | 0.3 | | 10 | 22(0.6) | 45 | [-3] | [3] | [-2] | -47 | 2 | RG | -0.2 | Wait | | (-4) | 3 | -4 | -6 | 3 | -0.9,26 | 57 | 37 | Dec/15 | 10 | 86.3 | 86.51 | 86.54(-0.01) | 86.47(-0.03) | 86.45(0.01) | 86.45 | 0.3 | | 10 | 22(0.5) | 50 | [-3] | [2] | [2] | -40 | 2 | UR | 0 | SmallShort | | (-4) | 3 | 0 | 11 | 3 | -1,35 | 57 | 38 | Dec/15 | 9 | 86.3 | 86.51 | 86.54(0) | 86.5(-0.01) | 86.44(0.01) | 86.45 | 0.3 | | 10 | 21(0.4) | 50 | [0] | [6] | [-8] | -44 | -8 | CR | 0.1 | HoldShort? | | (0) | 3 | -33 | 18 | 5 | -1.1,34 | 57 | 39 | Dec/14 | 15 | 86.29 | 86.38 | 86.55(-0.01) | 86.51(-0.01) | 86.43(0.01) | 86.53 | 0.6 | | 4 | 21(-0.1) | 30 | [-3] | [3] | [17] | -28 | 12 | UR | 1.1 | SmallShort? | | (-4) | 3 | 37 | 29 | -1 | -0.2,27 | 54 | 40 | Dec/14 | 14 | 86.29 | 86.38 | 86.55(0) | 86.52(-0.02) | 86.42(-0.02) | 86.44 | 0.3 | | 4 | 21(0.9) | 40 | [0] | [-8] | [9] | -73 | -15 | RG | 0.2 | Wait | | (0) | -7 | 22 | 10 | -2 | -1.3,10 | 54 | | | |
41 | Dec/14 | 13 | 86.29 | 86.38 | 86.56(-0.01) | 86.54(-0.03) | 86.44(-0.07) | 86.39 | 0.2 | | 4 | 20(2.1) | -15 | [-4] | [-29] | [1] | -98 | -27 | DP | -0.6 | OpenShort | | (-4) | -25 | 7 | -8 | -3 | -2,2 | 54 | 42 | Dec/14 | 12 | 86.29 | 86.38 | 86.57(-0.01) | 86.57(-0.02) | 86.5(-0.07) | 86.37 | 0.2 | | 4 | 18(3.5) | -40 | [-4] | [-27] | [-17] | -115 | -27 | DT | -1.7 | HoldShort | | (-4) | -25 | -33 | -31 | -9 | -2.6,0 | 54 | 43 | Dec/14 | 11 | 86.29 | 86.38 | 86.58(-0.01) | 86.59(-0.02) | 86.56(-0.05) | 86.45 | 0.4 | | 4 | 14(2) | -30 | [-4] | [-20] | [-13] | -103 | -22 | DT | -1.8 | HoldShort | | (-4) | -18 | -7 | -61 | -7 | -2.1,0 | 54 | 44 | Dec/14 | 10 | 86.29 | 86.38 | 86.59(-0.01) | 86.61(-0.01) | 86.6(-0.03) | 86.47 | 0.4 | | 4 | 12(1.2) | -30 | [-4] | [-11] | [-17] | -75 | -8 | DT | -2.5 | OpenShort | | (-4) | -11 | -26 | -46 | -8 | -2.3,33 | 54 | 45 | Dec/14 | 9 | 86.29 | 86.38 | 86.6(-0.01) | 86.61(0) | 86.63(-0.01) | 86.53 | 0.6 | | 4 | 11(0.3) | -45 | [-4] | [-2] | [-25] | -23 | -3 | DT | -2.1 | OpenShort? | | (-4) | -4 | -63 | -20 | -6 | -1.5,65 | 54 | | | |
46 | Dec/13 | 15 | 86.3 | 86.3 | 86.6(0) | 86.62(0.01) | 86.63(0) | 86.68 | 0.9 | | 0 | 11(-0.2) | 10 | [0] | [4] | [5] | 80 | 10 | UR | 0.9 | SmallShort? | | (0) | 0 | 7 | 14 | 1 | 1.5,92 | 54 | 47 | Dec/13 | 14 | 86.3 | 86.3 | 86.61(-0.01) | 86.61(0.01) | 86.64(0.01) | 86.66 | 0.8 | | 0 | 11(-4.5) | -10 | [-4] | [6] | [5] | 63 | 22 | UR | 0.4 | SmallShort | | (0) | 4 | 7 | 15 | 1 | 1,88 | 54 | 48 | Dec/13 | 13 | 86.3 | 86.3 | 86.62(-0.01) | 86.6(0.01) | 86.63(0.01) | 86.64 | 0.8 | | 0 | 15(-2) | -15 | [-4] | [6] | [2] | 36 | 12 | UR | 0.1 | SmallShort | | (-4) | 4 | 0 | 12 | 0 | 0.3,78 | 54 | 49 | Dec/13 | 12 | 86.3 | 86.3 | 86.62(0) | 86.6(0) | 86.62(0.02) | 86.64 | 0.8 | | 0 | 17(-1.4) | 20 | [0] | [9] | [6] | 37 | 5 | UR | 0.3 | SmallShort | | (-4) | 7 | 11 | 12 | 7 | 0.1,84 | 54 | 50 | Dec/13 | 11 | 86.3 | 86.3 | 86.63(-0.01) | 86.59(0.01) | 86.6(0.01) | 86.61 | 0.7 | | 0 | 19(-0.6) | -30 | [-4] | [6] | [-7] | 18 | 12 | RG | 0.1 | Wait | | (-4) | 4 | -22 | 6 | -5 | -0.2,73 | 54 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|