|
|
| ^ EDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
EDC Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily MSCI Emerging Markets Bull 3X Shares)
One month low (close): $67.5300 One month high (close): $79.0000
EDC Daily Change: 1.62% Daily StdDev 2.78% EDC EMA_5_Trend: 0.13% 10Minute StdDev: $1.9133
Latest Price : $72.09(1.62%) | Thu. Dec 23, 2021($0.9) Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($1.7) Mon. Dec 20, 2021($2) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($1.5) Wed. Dec 15, 2021($1.3) Tue. Dec 14, 2021($0.7)
| EDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.3
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 72.88 | 72.15 | 69.48(0.04) | 70.56(0.58) | 70.99(0.3) | 71.64 | -0.5 | | -6 | 68(1.1) | -20 | [1] | [19] | [9] | 76 | 347 | RG | 0.4 | Wait | | (1) | 11 | 28 | 5 | -13 | 1.2,96 | 46 | Sample size 50 Avg positive next hour return: 1.45%(38%) Avg negative next hour return: -0.74%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 70.56(weak_hourly_sma_10 -1.51%) 69.48(weak_hourly_sma_20 -3.02%)
Resistance Levels: 72.15(daily_ema_10 0.71%) 72.88(daily_ema_20 1.73%)
|
| | | 2 | Dec/22 | 10 | 72.88 | 72.15 | 69.48(0) | 70.15(0.53) | 70.78(0.18) | 71.08 | -0.7 | | -6 | 67(0) | -30 | [0] | [14] | [9] | 68 | 276 | UR | 0.2 | SmallShort | | (0) | 7 | 31 | 4 | -20 | 0.9,95 | 46 | | 3 | Dec/22 | 9 | 72.88 | 72.15 | 69.45(-0.04) | 69.78(0.48) | 70.65(0.03) | 70.46 | -0.9 | | -6 | 67(-0.6) | -50 | [-1] | [7] | [-10] | 55 | 198 | RG | -0.1 | Wait? | | (-1) | 1 | -24 | 3 | -20 | 0.6,90 | 46 | | 4 | Dec/21 | 15 | 73.19 | 72.63 | 69.48(0.04) | 69.45(0.59) | 70.63(0.38) | 70.94 | -0.8 | | -6 | 67(7.1) | -25 | [1] | [22] | [5] | 60 | 267 | RG | 0.2 | Wait? | | (0) | 14 | 6 | 8 | 20 | 0.8,90 | 50 | | 5 | Dec/21 | 14 | 73.19 | 72.63 | 69.45(-0.1) | 69.04(0.61) | 70.36(0.33) | 70.83 | -0.8 | | -6 | 60(-2.5) | -35 | [-4] | [19] | [8] | 55 | 385 | UR | 0.3 | SmallShort | | (1) | 12 | 7 | 10 | 20 | 0.8,85 | 50 | | | | |
| 6 | Dec/21 | 13 | 73.19 | 72.63 | 69.52(-0.07) | 68.62(0.48) | 70.13(0.89) | 70.68 | -0.9 | | -6 | 63(-1.8) | -5 | [-3] | [37] | [16] | 45 | 466 | UR | 0.3 | SmallShort | | (-4) | 32 | 13 | 17 | 20 | 0.6,80 | 50 | | 7 | Dec/21 | 12 | 73.19 | 72.63 | 69.57(-0.14) | 68.29(0.46) | 69.51(0.89) | 70.42 | -1 | | -6 | 65(-3.1) | -20 | [-5] | [36] | [15] | 35 | 488 | UR | 0.5 | SmallShort | | (-4) | 32 | 7 | 19 | 20 | 0.5,72 | 50 | | 8 | Dec/21 | 11 | 73.19 | 72.63 | 69.67(-0.14) | 67.98(-0.13) | 68.9(0.92) | 70.27 | -1 | | -6 | 68(-2.5) | -20 | [-5] | [27] | [38] | 25 | 466 | UR | 0.7 | SmallShort | | (-6) | 33 | 35 | 30 | 20 | 0.3,67 | 50 | | 9 | Dec/21 | 10 | 73.19 | 72.63 | 69.77(-0.21) | 68.07(-0.28) | 68.27(0.81) | 69.58 | -1.3 | | -6 | 70(-3.2) | -25 | [-8] | [19] | [18] | -6 | 389 | UR | 0.6 | SmallShort | | (-7) | 29 | -7 | 23 | 20 | -0.1,47 | 50 | | 10 | Dec/21 | 9 | 73.19 | 72.63 | 69.92(-0.21) | 68.26(-0.2) | 67.72(0.89) | 69.72 | -1.2 | | -6 | 73(-3.2) | -20 | [-8] | [24] | [56] | -22 | 409 | UR | 0.9 | SmallShort? | | (-8) | 32 | 111 | 22 | 20 | -0.1,31 | 50 | | | | |
| 11 | Dec/20 | 15 | 73.58 | 73.15 | 70.07(-0.44) | 68.4(-0.51) | 67.12(0.1) | 67.59 | -1.9 | | -9 | 77(2.9) | -50 | [-16] | [-13] | [8] | -66 | 123 | DP | 0.2 | OpenShort? | | (-13) | 4 | 12 | 10 | 20 | -1.1,12 | 46 | | 12 | Dec/20 | 14 | 73.58 | 73.15 | 70.38(-0.27) | 68.75(-0.52) | 67.05(0.03) | 67.37 | -2 | | -9 | 74(3) | -50 | [-10] | [-14] | [5] | -76 | -142 | DP | 0.1 | OpenShort | | (-17) | 1 | 17 | 10 | -20 | -1.3,7 | 46 | | 13 | Dec/20 | 13 | 73.58 | 73.15 | 70.57(-0.2) | 69.11(-0.58) | 67.03(-1.25) | 67.05 | -2.1 | | -9 | 71(5) | -50 | [-7] | [-61] | [-3] | -87 | -617 | DT | 0 | OpenShort | | (-11) | -46 | 11 | 5 | -20 | -1.6,3 | 46 | | 14 | Dec/20 | 12 | 73.58 | 73.15 | 70.71(-0.2) | 69.51(-0.52) | 67.88(-1.34) | 66.84 | -2.2 | | -9 | 66(5.9) | -50 | [-7] | [-63] | [-11] | -97 | -690 | DT | -0.5 | OpenShort | | (-8) | -49 | 6 | -1 | -20 | -1.9,1 | 46 | | 15 | Dec/20 | 11 | 73.58 | 73.15 | 70.85(-0.18) | 69.87(-0.78) | 68.8(-1.31) | 66.73 | -2.2 | | -9 | 60(7.2) | -50 | [-7] | [-67] | [-27] | -105 | -734 | DT | -1.1 | HoldShort | | (-7) | -48 | -29 | -29 | -20 | -2.2,0 | 46 | | | | |
| 16 | Dec/20 | 10 | 73.58 | 73.15 | 70.98(-0.13) | 70.42(-0.62) | 69.71(-1.04) | 67.29 | -2 | | -9 | 53(5.1) | -50 | [-5] | [-53] | [-21] | -101 | -657 | DT | -1.5 | HoldShort | | (-5) | -38 | -4 | -31 | -20 | -2.3,7 | 46 | | 17 | Dec/20 | 9 | 73.58 | 73.15 | 71.07(-0.15) | 70.86(-0.7) | 70.44(-1.05) | 67.37 | -2 | | -9 | 47(7.1) | -50 | [-6] | [-56] | [-82] | -93 | -637 | DT | -2.1 | OpenShort? | | (-5) | -38 | -187 | -27 | -20 | -2.5,20 | 46 | | 18 | Dec/17 | 15 | 74.24 | 73.77 | 71.18(0.06) | 71.36(-0.13) | 71.19(0.08) | 71.17 | -1 | | -6 | 40(0.2) | -25 | [2] | [-0] | [-3] | -17 | -43 | DR | -0 | OpenShort? | | (5) | 3 | -12 | -1 | 10 | -0,33 | 51 | | 19 | Dec/17 | 14 | 74.24 | 73.77 | 71.14(-0.07) | 71.45(-0.18) | 71.13(0.27) | 71.42 | -0.9 | | -6 | 40(-0.9) | -25 | [-2] | [4] | [7] | -9 | 177 | UR | 0.2 | SmallShort | | (3) | 9 | 13 | 4 | 20 | 0.2,36 | 51 | | 20 | Dec/17 | 13 | 74.24 | 73.77 | 71.19(-0.07) | 71.58(-0.22) | 70.94(-0.28) | 71.16 | -1 | | -6 | 41(-0.5) | -50 | [-2] | [-15] | [1] | -12 | -3 | DP | 0.2 | OpenShort | | (-3) | -10 | 1 | 1 | 7 | -0,38 | 51 | | | | |
| 21 | Dec/17 | 12 | 74.24 | 73.77 | 71.24(-0.04) | 71.74(-0.39) | 71.14(-0.2) | 71.14 | -1 | | -6 | 42(-0.2) | -45 | [-1] | [-15] | [3] | -15 | -21 | DP | 0 | OpenShort | | (-3) | -7 | 5 | 2 | 17 | -0.1,38 | 51 | | 22 | Dec/17 | 11 | 74.24 | 73.77 | 71.27(-0.03) | 72.02(-0.01) | 71.28(-0.34) | 71.05 | -1 | | -6 | 42(0) | -50 | [-1] | [-13] | [-7] | -21 | -87 | DT | -0.2 | OpenShort | | (-2) | -12 | 8 | -15 | -20 | -0.2,34 | 51 | | 23 | Dec/17 | 10 | 74.24 | 73.77 | 71.29(-0.07) | 72.03(0.14) | 71.52(-0.39) | 70.89 | -1.1 | | -6 | 42(0.1) | -50 | [-2] | [-13] | [-7] | -16 | -89 | DT | -0.5 | OpenShort | | (-2) | -14 | 20 | -12 | -20 | -0.3,42 | 51 | | 24 | Dec/17 | 9 | 74.24 | 73.77 | 71.34(-0.13) | 71.93(0.15) | 71.8(-0.57) | 70.49 | -1.2 | | -6 | 42(-0.1) | -50 | [-5] | [-20] | [-42] | -20 | -134 | DT | -1 | OpenShort? | | (-3) | -20 | -80 | -18 | -20 | -0.7,48 | 51 | | 25 | Dec/16 | 15 | 74.75 | 73.88 | 71.43(0.01) | 71.82(0.41) | 72.21(-0.19) | 72.14 | -0.8 | | -8 | 42(3) | -50 | [0] | [-1] | [1] | 25 | 43 | RG | -0.1 | Wait? | | (-0) | -7 | 18 | -2 | -20 | 0.5,62 | 55 | | | | |
| 26 | Dec/16 | 14 | 74.75 | 73.88 | 71.42(-0.1) | 71.53(0.35) | 72.35(-0.56) | 71.78 | -0.9 | | -8 | 39(-1.6) | -50 | [-4] | [-16] | [-15] | 20 | 10 | DT | -0.4 | OpenShort | | (-0) | -20 | -28 | -11 | -20 | 0.3,62 | 55 | | 27 | Dec/16 | 13 | 74.75 | 73.88 | 71.49(-0.04) | 71.28(0.39) | 72.76(0.3) | 72.35 | -0.7 | | -8 | 40(-0.6) | -40 | [-1] | [15] | [4] | 33 | 234 | UR | -0.3 | SmallShort | | (-3) | 11 | 10 | -5 | 16 | 0.6,68 | 55 | | 28 | Dec/16 | 12 | 74.75 | 73.88 | 71.52(-0.04) | 71(0.24) | 72.54(0.68) | 72.14 | -0.8 | | -8 | 41(-0.8) | -30 | [-1] | [26] | [-4] | 31 | 298 | RG | -0.3 | Wait | | (-2) | 24 | -24 | -5 | 20 | 0.4,71 | 55 | | 29 | Dec/16 | 11 | 74.75 | 73.88 | 71.55(-0.01) | 70.83(0.04) | 72.05(0.88) | 72.64 | -0.6 | | -8 | 42(-0.1) | -5 | [-0] | [29] | [16] | 54 | 378 | UR | 0.4 | SmallShort | | (-0) | 31 | -8 | 27 | 20 | 0.8,84 | 55 | | 30 | Dec/16 | 10 | 74.75 | 73.88 | 71.55(0) | 70.8(0.1) | 71.42(1) | 72.8 | -0.6 | | -8 | 42(0.1) | -15 | [0] | [35] | [5] | 49 | 418 | UR | 1 | SmallShort | | (0) | 35 | -49 | 42 | 20 | 0.9,76 | 55 | | | | |
| 31 | Dec/16 | 9 | 74.75 | 73.88 | 71.56(0.03) | 70.73(0.3) | 70.71(1.29) | 73.84 | -0.3 | | -8 | 42(0.8) | -10 | [1] | [48] | [69] | 45 | 611 | RG | 2.2 | SmallShort? | | (3) | 45 | 126 | 44 | 20 | 1.6,55 | 55 | | 32 | Dec/15 | 15 | 75.33 | 74.16 | 71.54(-0.21) | 70.52(-0.04) | 69.81(0.52) | 71.28 | -1 | | -9 | 41(2.1) | -30 | [-7] | [14] | [37] | -27 | 296 | UR | 1.1 | SmallShort? | | (-5) | 18 | 79 | 22 | 20 | -0.2,28 | 39 | | 33 | Dec/15 | 14 | 75.33 | 74.16 | 71.69(-0.43) | 70.55(-0.28) | 69.45(-0.22) | 69.71 | -1.4 | | -9 | 39(-5) | -50 | [-15] | [-18] | [2] | -77 | 88 | DP | 0.2 | OpenShort | | (-12) | -8 | 11 | 6 | -20 | -1.3,6 | 39 | | 34 | Dec/15 | 13 | 75.33 | 74.16 | 72(-0.46) | 70.75(-0.39) | 69.6(-0.83) | 69.49 | -1.5 | | -9 | 44(-2.7) | -50 | [-16] | [-41] | [1] | -86 | -99 | DP | -0.1 | OpenShort | | (-17) | -29 | 12 | 2 | -20 | -1.5,2 | 39 | | 35 | Dec/15 | 12 | 75.33 | 74.16 | 72.33(-0.48) | 71.03(-0.41) | 70.18(-0.83) | 69.25 | -1.6 | | -9 | 47(-1) | -50 | [-17] | [-41] | [-9] | -93 | -159 | DT | -0.5 | HoldShort | | (-17) | -29 | -4 | -3 | -20 | -1.7,0 | 39 | | | | |
| 36 | Dec/15 | 11 | 75.33 | 74.16 | 72.68(-0.47) | 71.32(-0.53) | 70.77(-0.66) | 69.33 | -1.5 | | -9 | 48(0.5) | -50 | [-16] | [-37] | [-12] | -95 | -161 | DT | -0.8 | HoldShort | | (-18) | -23 | -10 | -14 | -20 | -1.8,0 | 39 | | 37 | Dec/15 | 10 | 75.33 | 74.16 | 73.02(-0.48) | 71.7(-0.53) | 71.24(-0.71) | 69.53 | -1.5 | | -9 | 47(2.7) | -50 | [-17] | [-39] | [-25] | -92 | -181 | DT | -0.9 | OpenShort | | (-16) | -25 | -44 | -8 | -20 | -1.9,6 | 39 | | 38 | Dec/15 | 9 | 75.33 | 74.16 | 73.37(-0.35) | 72.08(-0.28) | 71.75(-0.21) | 70.4 | -1.3 | | -9 | 44(0.2) | -50 | [-12] | [-16] | [-39] | -83 | -107 | DT | -0.8 | HoldShort? | | (-14) | -7 | -95 | -0 | -20 | -1.7,10 | 39 | | 39 | Dec/14 | 15 | 76.01 | 74.25 | 73.63(-0.24) | 72.28(-0.06) | 71.9(0.01) | 72.37 | -0.8 | | -10 | 44(3.7) | -50 | [-8] | [-4] | [7] | -53 | 70 | DP | 0.3 | OpenShort? | | (-9) | 0 | 11 | 11 | 18 | -0.7,15 | 38 | | 40 | Dec/14 | 14 | 76.01 | 74.25 | 73.81(-0.27) | 72.32(-0.08) | 71.89(0.03) | 72.15 | -0.9 | | -10 | 40(-0.5) | -50 | [-9] | [-4] | [8] | -68 | 54 | DP | 0.1 | OpenShort | | (-10) | 1 | 20 | 7 | 0 | -0.9,5 | 38 | | | | |
| 41 | Dec/14 | 13 | 76.01 | 74.25 | 74.01(-0.28) | 72.38(-0.23) | 71.87(-0.4) | 71.75 | -1 | | -10 | 41(0.6) | -50 | [-10] | [-21] | [2] | -82 | -131 | DP | -0.1 | OpenShort | | (-11) | -14 | 8 | -1 | -8 | -1.3,1 | 38 | | 42 | Dec/14 | 12 | 76.01 | 74.25 | 74.22(-0.35) | 72.55(-0.38) | 72.16(-0.36) | 71.59 | -1 | | -10 | 40(0.6) | -50 | [-12] | [-23] | [-2] | -86 | -93 | DT | -0.3 | HoldShort | | (-11) | -12 | -1 | 1 | -15 | -1.5,2 | 38 | | 43 | Dec/14 | 11 | 76.01 | 74.25 | 74.48(-0.35) | 72.83(-0.6) | 72.42(-0.36) | 71.62 | -1 | | -10 | 40(1.4) | -50 | [-12] | [-27] | [-12] | -88 | -123 | DT | -0.5 | OpenShort | | (-13) | -12 | -36 | -4 | 7 | -1.6,2 | 38 | | 44 | Dec/14 | 10 | 76.01 | 74.25 | 74.74(-0.29) | 73.27(-0.46) | 72.68(-0.06) | 72.36 | -0.8 | | -10 | 38(0.3) | -50 | [-10] | [-13] | [7] | -78 | -49 | DP | -0.2 | OpenShort | | (-11) | -2 | 15 | 3 | 20 | -1.4,7 | 38 | | 45 | Dec/14 | 9 | 76.01 | 74.25 | 74.96(-0.32) | 73.61(-0.58) | 72.72(-0.22) | 72.05 | -0.9 | | -10 | 38(2.6) | -50 | [-11] | [-21] | [-20] | -89 | -131 | DT | -0.4 | OpenShort? | | (-12) | -8 | -54 | 2 | -20 | -1.8,6 | 38 | | | | |
| 46 | Dec/13 | 15 | 76.64 | 74.19 | 75.2(-0.25) | 74.04(-0.4) | 72.88(-0.1) | 73.17 | -0.7 | | -12 | 35(3.4) | -50 | [-9] | [-13] | [6] | -76 | -48 | DP | 0.2 | OpenShort? | | (-9) | -3 | 13 | 11 | -3 | -1.3,7 | 39 | | 47 | Dec/13 | 14 | 76.64 | 74.19 | 75.39(-0.29) | 74.34(-0.43) | 72.95(-0.4) | 72.9 | -0.8 | | -12 | 32(1.1) | -50 | [-10] | [-24] | [-2] | -87 | -145 | DT | -0 | OpenShort | | (-10) | -14 | 0 | 11 | -20 | -1.6,3 | 39 | | 48 | Dec/13 | 13 | 76.64 | 74.19 | 75.61(-0.3) | 74.66(-0.41) | 73.24(-0.83) | 72.89 | -0.8 | | -12 | 31(1.9) | -50 | [-10] | [-39] | [-10] | -96 | -269 | DT | -0.2 | OpenShort | | (-11) | -28 | 8 | -32 | -20 | -1.9,2 | 39 | | 49 | Dec/13 | 12 | 76.64 | 74.19 | 75.84(-0.33) | 74.97(-0.44) | 73.85(-0.9) | 72.73 | -0.8 | | -12 | 29(3.2) | -50 | [-11] | [-42] | [-15] | -108 | -308 | DT | -0.8 | HoldShort | | (-12) | -31 | 0 | -36 | -20 | -2.3,0 | 39 | | 50 | Dec/13 | 11 | 76.64 | 74.19 | 76.09(-0.34) | 75.3(-0.45) | 74.52(-0.93) | 72.73 | -0.8 | | -12 | 26(4.6) | -50 | [-12] | [-43] | [-30] | -120 | -335 | DT | -1.5 | HoldShort | | (-12) | -32 | -36 | -40 | -20 | -2.8,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|