EA Trading Signals: Hourly Price Prediction

^ EA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

EA Trading Signals: Hourly Price Forecast and Prediction

(Electronic Arts)

One month low (close): $120.1300 One month high (close): $132.2000

EA Daily Change: -0.67% Daily StdDev 1.87% EA EMA_5_Trend: 0.39% 10Minute StdDev: $1.2027

Latest Price : $131.32(-0.67%)

Thu. Dec 23, 2021($0.6) Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($1.2) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.4)

EA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.24%(32%) Avg negative next hour return: -0.34%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	11	126.75	128.53	130.29(0.1)	131.6(0.14)	132.03(0.08)	131.69	1.8	8	52(1.1)	45	[5]	[11]	[-9]	64	24	CR	-0.2	HoldShort	(5)	4	-16	-9	-20	1,89	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.29(hourly_sma_20 -1.06%) 128.53(daily_ema_10 -2.4%) 126.75(daily_ema_20 -3.75%) Resistance Levels:

2	Dec/22	10	126.75	128.53	130.16(0.08)	131.41(0.2)	131.93(0.08)	132.12	2	8	51(2.7)	35	[4]	[12]	[-7]	81	84	CR	0.1	OpenShort	(6)	4	-18	-3	-2	1.4,96	78
3	Dec/22	9	126.75	128.53	130.05(0.09)	131.15(0.28)	131.82(0.21)	132.61	2.1	8	49(4.8)	50	[5]	[22]	[10]	98	159	UT	0.6	OpenLong?	(5)	11	23	4	16	1.9,100	78
4	Dec/21	15	126.56	128.02	129.93(0.11)	130.78(0.28)	131.54(0.24)	131.97	2.1	8	44(0.3)	50	[6]	[24]	[4]	91	105	UT	0.4	HoldLong?	(4)	13	11	0	6	1.7,98	84
5	Dec/21	14	126.56	128.02	129.79(0.08)	130.42(0.15)	131.22(0.04)	131.68	2	8	43(3.1)	50	[4]	[9]	[7]	91	72	UT	0.4	OpenLong	(4)	2	13	1	20	1.7,98	84

6	Dec/21	13	126.56	128.02	129.68(0.1)	130.23(0.16)	131.17(0.22)	131.32	1.9	8	40(2.1)	50	[5]	[20]	[0]	86	81	UT	0.1	OpenLong	(4)	12	-9	5	20	1.6,96	84
7	Dec/21	12	126.56	128.02	129.55(0.12)	130.02(0.27)	130.88(0.3)	131.56	2	8	38(3.7)	50	[6]	[27]	[6]	91	111	UT	0.7	OpenLong	(6)	16	15	-6	20	2.1,88	84
8	Dec/21	11	126.56	128.02	129.4(0.09)	129.67(0.23)	130.49(0.35)	131.17	1.8	8	35(3)	50	[5]	[28]	[14]	88	138	UT	0.8	OpenLong	(5)	19	28	12	20	2,88	84
9	Dec/21	10	126.56	128.02	129.28(0.07)	129.37(0.14)	130.04(0.33)	130.43	1.5	8	32(2.1)	50	[4]	[25]	[-6]	71	104	CR	0.5	HoldShort	(3)	18	-35	17	20	1.4,86	84
10	Dec/21	9	126.56	128.02	129.19(0.11)	129.19(0.17)	129.61(0.25)	131.37	1.9	8	29(6.5)	50	[6]	[22]	[31]	109	117	UT	2.3	HoldLong?	(5)	13	55	40	20	2.9,86	84

11	Dec/20	15	126.23	127.37	129.05(0.04)	128.97(0.05)	129.29(0.12)	129.91	1.7	3	23(-2.2)	40	[2]	[9]	[11]	53	60	UT	1.1	OpenLong?	(2)	6	12	25	20	1.5,65	63
12	Dec/20	14	126.23	127.37	129(0.04)	128.91(-0.02)	129.14(0.24)	129.58	1.5	3	25(0.3)	50	[2]	[14]	[12]	19	63	UT	0.8	OpenLong	(1)	13	27	-1	20	1.1,41	63
13	Dec/20	13	126.23	127.37	128.95(0.05)	128.93(-0.11)	128.83(0.1)	128.87	1.2	3	25(-3.3)	45	[3]	[4]	[7]	-10	-39	UT	0.1	OpenLong	(1)	5	17	2	16	-0.1,43	63
14	Dec/20	12	126.23	127.37	128.89(0.05)	129.07(-0.08)	128.7(-0.06)	128.42	1	3	28(-6.2)	10	[3]	[-4]	[-16]	-22	-112	DR	-0.5	OpenShort	(2)	-3	-47	8	-19	-0.8,48	63
15	Dec/20	11	126.23	127.37	128.82(0.14)	129.17(0.03)	128.78(0.11)	129.68	1.6	3	34(-7)	50	[7]	[10]	[10]	21	-51	UT	1.2	OpenLong	(6)	6	18	14	20	1.1,43	63

16	Dec/20	10	126.23	127.37	128.64(0.12)	129.13(0.05)	128.64(0.01)	129.2	1.3	3	41(-5.8)	50	[6]	[4]	[12]	-17	-89	UT	0.6	OpenLong	(6)	1	42	-9	-5	0.6,18	63
17	Dec/20	9	126.23	127.37	128.49(0.04)	129.07(-0.06)	128.63(-0.33)	128.09	0.8	3	47(-2.9)	10	[2]	[-18]	[-9]	-45	-163	DR	-0.5	OpenShort?	(4)	-18	-1	-30	-20	-0.4,15	63
18	Dec/17	15	126.3	126.98	128.44(0.05)	129.15(-0.03)	129.05(-0.32)	128.13	0.7	-1	50(3.4)	-30	[3]	[-17]	[-16]	-21	-164	DR	-0.8	OpenShort?	(2)	-17	-23	-28	-20	-0.3,37	57
19	Dec/17	14	126.3	126.98	128.37(0.06)	129.15(0)	129.46(-0.08)	128.75	1	-1	47(-1)	-5	[3]	[-3]	[-10]	10	-58	DR	-0.6	OpenShort	(4)	-4	-13	-25	-20	0.3,52	57
20	Dec/17	13	126.3	126.98	128.29(0.09)	129.19(0.04)	129.56(-0.05)	129.08	1.1	-1	48(-0.9)	0	[5]	[-0]	[-7]	44	-51	DR	-0.4	OpenShort	(4)	-3	-8	-18	-13	0.7,76	57

21	Dec/17	12	126.3	126.98	128.18(0.1)	129.14(0.02)	129.63(0.07)	129.3	1.2	-1	49(-1.4)	0	[5]	[6]	[-9]	62	-0	CR	-0.3	HoldShort	(5)	4	-23	-7	2	0.9,89	57
22	Dec/17	11	126.3	126.98	128.05(0.13)	129.12(0.12)	129.54(0.24)	129.93	1.5	-1	50(2.7)	20	[7]	[18]	[-2]	84	74	CR	0.3	OpenShort	(6)	13	-9	-1	19	1.5,96	57
23	Dec/17	10	126.3	126.98	127.88(0.15)	128.96(0.22)	129.23(0.28)	130.18	1.6	-1	47(4.6)	50	[8]	[23]	[15]	98	94	UT	0.8	OpenLong	(7)	15	34	9	20	2,98	57
24	Dec/17	9	126.3	126.98	127.69(0.05)	128.68(0.16)	128.87(0.04)	129.28	1.2	-1	43(1.7)	-10	[3]	[7]	[-2]	84	77	CR	0.4	OpenShort?	(5)	2	-6	4	-7	1.5,96	57
25	Dec/16	15	126.72	126.74	127.62(0.09)	128.47(0.25)	128.82(0.14)	129.45	0.8	-1	41(14.5)	30	[5]	[17]	[10]	88	81	UT	0.6	OpenLong?	(4)	7	28	4	-1	1.8,93	57

26	Dec/16	14	126.72	126.74	127.51(0.06)	128.15(0.19)	128.64(-0.03)	128.72	0.6	-1	26(1.1)	10	[3]	[6]	[1]	72	16	RG	0.1	Wait	(2)	-2	6	-5	-7	1.3,89	57
27	Dec/16	13	126.72	126.74	127.43(0.07)	127.91(0.14)	128.68(-0.02)	128.57	0.5	-1	25(0.7)	5	[4]	[5]	[-1]	72	8	CR	-0.1	HoldShort	(3)	-1	-2	-8	6	1.3,89	57
28	Dec/16	12	126.72	126.74	127.34(0.08)	127.73(0.14)	128.71(0.17)	128.62	0.5	-1	25(1.2)	15	[4]	[15]	[-2]	77	59	CR	-0.1	OpenShort	(3)	9	-4	-14	17	1.5,89	57
29	Dec/16	11	126.72	126.74	127.24(0.09)	127.55(0.13)	128.49(0.29)	128.73	0.6	-1	23(1.7)	30	[5]	[21]	[3]	88	101	UT	0.3	OpenLong	(4)	15	4	-10	20	1.8,93	57
30	Dec/16	10	126.72	126.74	127.12(0.07)	127.39(0.13)	128.12(0.38)	128.61	0.5	-1	22(2.4)	25	[4]	[26]	[1]	96	147	UT	0.7	OpenLong	(4)	20	-12	13	20	2,96	57

31	Dec/16	9	126.72	126.74	127.03(0.09)	127.22(0.19)	127.64(0.41)	128.93	0.6	-1	19(4.5)	45	[5]	[29]	[17]	120	164	UT	1.9	HoldLong?	(4)	22	13	48	20	2.8,100	57
32	Dec/15	15	127.08	126.07	126.92(0.06)	126.98(0.14)	127.12(0.3)	128.59	0.4	-4	15(6.5)	35	[3]	[22]	[27]	117	146	UT	2.9	HoldLong?	(3)	16	37	57	20	3.3,84	55
33	Dec/15	14	127.08	126.07	126.85(0.1)	126.8(0.08)	126.74(0.11)	127.62	0.1	-4	8(-3.2)	35	[5]	[11]	[16]	56	-18	UT	2.5	OpenLong	(1)	6	28	30	20	2.2,51	55
34	Dec/15	13	127.08	126.07	126.72(0.07)	126.7(-0.05)	126.6(-0.04)	126.89	-0	-4	12(-2.8)	15	[4]	[-1]	[8]	-23	-76	RG	0.6	Wait	(4)	-2	25	-11	20	0.4,17	55
35	Dec/15	12	127.08	126.07	126.63(0.03)	126.76(-0.09)	126.65(-0.11)	126.25	-0.2	-4	14(-1.2)	-30	[2]	[-6]	[-7]	-55	-93	DR	-0.7	OpenShort	(2)	-6	-2	-30	-13	-0.6,10	55

36	Dec/15	11	127.08	126.07	126.59(0.03)	126.87(-0.06)	126.79(-0.04)	126.31	-0.2	-4	16(-0.8)	-35	[2]	[-2]	[-10]	-34	-63	DR	-0.7	OpenShort	(2)	-2	-15	-26	-15	-0.4,26	55
37	Dec/15	10	127.08	126.07	126.55(0.04)	126.95(-0.02)	126.84(-0.05)	126.69	-0.1	-4	16(-1)	-20	[2]	[-1]	[-5]	9	-47	DR	-0.2	OpenShort	(2)	-3	-8	-9	-13	0.2,54	55
38	Dec/15	9	127.08	126.07	126.5(0.04)	126.98(0.04)	126.9(0.08)	126.91	-0	-4	17(0.2)	-10	[2]	[7]	[-3]	35	7	CR	0	HoldShort?	(3)	4	-9	4	-6	0.6,70	55
39	Dec/14	15	127.54	125.22	126.45(0.02)	126.93(0.06)	126.8(-0.06)	127.14	-0.1	-10	17(2.9)	-40	[1]	[-1]	[3]	44	13	RG	0.5	Wait?	(2)	-3	9	0	-2	1,69	45
40	Dec/14	14	127.54	125.22	126.42(0.06)	126.85(0.01)	126.87(-0.07)	126.91	-0.1	-10	14(-0.9)	-30	[3]	[-3]	[4]	37	-40	RG	0.1	Wait	(1)	-4	14	-6	1	0.7,69	45

41	Dec/14	13	127.54	125.22	126.34(0.04)	126.84(-0.02)	126.96(-0.09)	126.56	-0.2	-10	15(-0.3)	-50	[2]	[-5]	[-7]	24	-43	DR	-0.5	OpenShort	(3)	-5	-8	-22	-11	0.3,66	45
42	Dec/14	12	127.54	125.22	126.29(0.04)	126.87(-0.02)	127.07(0.02)	126.76	-0.2	-10	15(0.1)	-40	[2]	[1]	[-1]	44	3	CR	-0.4	HoldShort	(2)	1	4	-15	-2	0.6,79	45
43	Dec/14	11	127.54	125.22	126.24(0.02)	126.89(0.11)	127.05(-0.02)	126.66	-0.2	-10	15(-0.2)	-50	[1]	[2]	[-14]	54	3	CR	-0.5	HoldShort	(2)	-1	-31	-7	-20	0.6,89	45
44	Dec/14	10	127.54	125.22	126.21(0.06)	126.75(0.22)	127.08(0.24)	127.48	-0	-10	16(1.7)	-20	[3]	[18]	[4]	90	100	RG	0.5	Wait	(3)	12	6	11	2	1.6,100	45
45	Dec/14	9	127.54	125.22	126.13(0.02)	126.47(0.13)	126.78(0.04)	127.33	-0	-10	14(0.6)	-40	[1]	[5]	[6]	89	90	RG	0.8	SmallShort?	(2)	2	9	13	11	1.7,96	45

46	Dec/13	15	128.18	124.94	126.1(0.06)	126.3(0.12)	126.73(0.06)	127.09	-0.2	-14	13(2.6)	-30	[3]	[6]	[7]	76	33	RG	0.5	Wait?	(2)	3	12	10	17	1.5,88	51
47	Dec/13	14	128.18	124.94	126.1(0)	126.15(0.1)	126.66(-0.04)	126.79	-0.2	-14	11(0.1)	-45	[0]	[-0]	[3]	56	50	UR	0.2	SmallShort	(2)	-2	8	-4	14	1.2,76	51
48	Dec/13	13	128.18	124.94	126.1(0)	126.02(0.04)	126.71(0.23)	126.58	-0.3	-14	11(-0.1)	-30	[0]	[12]	[7]	49	99	UR	-0.2	SmallShort	(-1)	11	8	16	20	0.9,76	51
49	Dec/13	12	128.18	124.94	126.03(-0.02)	125.97(-0.03)	126.42(0.18)	126.37	-0.3	-14	11(-0.5)	-50	[-1]	[7]	[-1]	45	96	RG	-0.1	Wait	(-1)	9	-16	15	20	0.6,80	51
50	Dec/13	11	128.18	124.94	126.06(0.02)	126.01(0.14)	126.19(0.25)	126.79	-0.2	-14	11(0.3)	-25	[1]	[16]	[5]	69	103	RG	0.9	SmallShort	(0)	12	-0	23	13	1.1,91	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI