|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $38.2600 One month high (close): $45.1200
DVN Daily Change: 2.37% Daily StdDev 3.2% DVN EMA_5_Trend: 1.16% 10Minute StdDev: $2.1548
Latest Price : $42.29(2.37%) | Thu. Dec 23, 2021($0.4) Wed. Dec 22, 2021($0.9) Tue. Dec 21, 2021($1.8) Mon. Dec 20, 2021($1.2) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.6)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.2
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 11 | 41.88 | 40.82 | 39.41(0.36) | 40.96(1.06) | 41.52(0.58) | 42.27 | 0.2 | | -7 | 99(6.7) | 40 | [11] | [36] | [17] | 88 | 519 | UT | 0.4 | OpenLong | | (12) | 18 | 48 | 0 | 9 | 1.6,98 | 53 | Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.65%(54%)
Daily Trend: %
Up Forces:
Down Forces: 40.82(daily_ema_10 -3.43%) 41.88(daily_ema_20 -0.92%)
Support Levels: 40.96(weak_hourly_sma_10 -3.1%) 39.41(weak_hourly_sma_20 -6.77%)
Resistance Levels:
|
| | | 2 | Dec/22 | 10 | 41.88 | 40.82 | 39.27(0.23) | 40.53(0.92) | 41.28(0.32) | 41.65 | -0.1 | | -7 | 92(4) | 25 | [7] | [25] | [15] | 83 | 464 | UT | 0.2 | OpenLong | | (9) | 10 | 47 | -2 | 0 | 1.4,98 | 53 | | 3 | Dec/22 | 9 | 41.88 | 40.82 | 39.18(0.28) | 40.16(0.93) | 41.15(0.34) | 41.05 | -0.4 | | -7 | 88(3.4) | -10 | [9] | [26] | [-13] | 76 | 288 | CR | -0.1 | OpenShort? | | (7) | 11 | -27 | -5 | -20 | 1.1,98 | 53 | | 4 | Dec/21 | 15 | 41.93 | 41.02 | 39.07(0.31) | 39.79(1.07) | 41.01(0.66) | 41.4 | -0.3 | | -6 | 85(6.3) | 45 | [10] | [38] | [8] | 88 | 457 | UT | 0.2 | OpenLong? | | (10) | 21 | 11 | 1 | 20 | 1.5,100 | 53 | | 5 | Dec/21 | 14 | 41.93 | 41.02 | 38.95(0.13) | 39.37(1.21) | 40.74(0.87) | 41.26 | -0.4 | | -6 | 78(3.4) | 15 | [4] | [44] | [11] | 90 | 671 | UT | 0.4 | OpenLong | | (10) | 26 | 9 | 5 | 20 | 1.6,100 | 53 | | | | |
| 6 | Dec/21 | 13 | 41.93 | 41.02 | 38.9(0.08) | 38.9(1.12) | 40.39(1.56) | 41.15 | -0.4 | | -6 | 75(2.3) | 10 | [2] | [63] | [24] | 90 | 875 | RG | 0.5 | Wait | | (3) | 47 | 27 | 13 | 20 | 1.6,100 | 53 | | 7 | Dec/21 | 12 | 41.93 | 41.02 | 38.87(-0.05) | 38.47(1.18) | 39.77(1.53) | 40.81 | -0.6 | | -6 | 73(-1.3) | -10 | [-2] | [62] | [26] | 85 | 906 | UR | 0.8 | SmallShort | | (2) | 47 | 28 | 22 | 20 | 1.4,100 | 53 | | 8 | Dec/21 | 11 | 41.93 | 41.02 | 38.89(-0.08) | 38.02(0.26) | 39.17(1.58) | 40.46 | -0.8 | | -6 | 74(-2.3) | -15 | [-2] | [49] | [47] | 76 | 846 | UR | 0.9 | SmallShort | | (-3) | 48 | 33 | 35 | 20 | 1.1,98 | 53 | | 9 | Dec/21 | 10 | 41.93 | 41.02 | 38.92(-0.15) | 37.92(0.16) | 38.56(1.55) | 40.05 | -1 | | -6 | 76(-3.8) | -25 | [-5] | [47] | [49] | 50 | 798 | UR | 1 | SmallShort | | (-4) | 47 | 43 | 32 | 20 | 0.8,80 | 53 | | 10 | Dec/21 | 9 | 41.93 | 41.02 | 38.98(-0.23) | 37.92(0) | 37.97(1.5) | 39.52 | -1.3 | | -6 | 80(-3.9) | -25 | [-7] | [42] | [70] | 18 | 711 | UR | 1 | SmallShort? | | (-8) | 46 | 123 | 27 | 20 | 0.4,58 | 53 | | | | |
| 11 | Dec/20 | 15 | 41.93 | 41.36 | 39.07(-0.31) | 37.86(-0.37) | 37.41(0.62) | 38.07 | -2.1 | | -7 | 84(-0.5) | -30 | [-9] | [8] | [21] | -28 | 177 | UR | 0.4 | SmallShort? | | (-13) | 19 | 25 | 16 | 20 | -0.6,37 | 40 | | 12 | Dec/20 | 14 | 41.93 | 41.36 | 39.19(-0.25) | 38(-0.5) | 37.18(0.84) | 37.78 | -2.2 | | -7 | 85(1.4) | -10 | [-8] | [14] | [18] | -46 | 93 | UR | 0.4 | SmallShort | | (-12) | 27 | 32 | 16 | 20 | -0.9,27 | 40 | | 13 | Dec/20 | 13 | 41.93 | 41.36 | 39.29(-0.23) | 38.19(-0.39) | 36.87(-1.05) | 37.41 | -2.4 | | -7 | 83(3.1) | -50 | [-7] | [-44] | [5] | -63 | -511 | DP | 0.3 | OpenShort | | (-11) | -33 | 21 | 10 | -20 | -1.2,17 | 40 | | 14 | Dec/20 | 12 | 41.93 | 41.36 | 39.38(-0.23) | 38.34(-0.49) | 37.26(-1.25) | 37.17 | -2.5 | | -7 | 80(4.3) | -50 | [-7] | [-52] | [8] | -76 | -640 | DP | -0.1 | OpenShort | | (-9) | -40 | 47 | 11 | -20 | -1.5,12 | 40 | | 15 | Dec/20 | 11 | 41.93 | 41.36 | 39.47(-0.28) | 38.53(-0.98) | 37.73(-1.57) | 36.64 | -2.8 | | -7 | 76(8.4) | -50 | [-9] | [-70] | [-23] | -94 | -832 | DT | -0.8 | OpenShort | | (-10) | -50 | -22 | -18 | -20 | -2,6 | 40 | | | | |
| 16 | Dec/20 | 10 | 41.93 | 41.36 | 39.58(-0.2) | 38.91(-0.92) | 38.33(-1.26) | 36.89 | -2.7 | | -7 | 67(6.2) | -50 | [-6] | [-59] | [2] | -93 | -795 | DP | -1.1 | OpenShort | | (-8) | -40 | 54 | -20 | -20 | -2.1,10 | 40 | | 17 | Dec/20 | 9 | 41.93 | 41.36 | 39.66(-0.25) | 39.27(-1.21) | 38.82(-1.72) | 36.28 | -3 | | -7 | 61(13.2) | -50 | [-8] | [-79] | [-112] | -110 | -1030 | DT | -2.2 | HoldShort? | | (-10) | -55 | -255 | -27 | -20 | -2.9,13 | 40 | | 18 | Dec/17 | 15 | 42.07 | 41.8 | 39.66(0) | 39.75(-0.45) | 39.5(0.15) | 39.4 | -1.6 | | -5 | 48(-5) | -25 | [0] | [-5] | [-2] | -39 | -53 | DR | -0.1 | OpenShort? | | (5) | 5 | -11 | -3 | 20 | -0.4,21 | 37 | | 19 | Dec/17 | 14 | 42.07 | 41.8 | 39.76(-0.13) | 39.93(-0.42) | 39.44(0.28) | 39.53 | -1.5 | | -5 | 53(-0.9) | -40 | [-4] | [-1] | [3] | -33 | 132 | DP | 0.1 | OpenShort | | (1) | 9 | 4 | -1 | 20 | -0.3,25 | 37 | | 20 | Dec/17 | 13 | 42.07 | 41.8 | 39.81(-0.15) | 40.1(-0.42) | 39.33(-0.43) | 39.48 | -1.5 | | -5 | 54(-1.1) | -50 | [-5] | [-23] | [0] | -30 | -37 | DT | 0.2 | OpenShort | | (-4) | -13 | 3 | 3 | -15 | -0.4,30 | 37 | | | | |
| 21 | Dec/17 | 12 | 42.07 | 41.8 | 39.87(-0.15) | 40.27(-0.27) | 39.5(-0.55) | 39.45 | -1.5 | | -5 | 55(-0.3) | -50 | [-5] | [-25] | [-14] | -31 | -98 | DT | -0.1 | OpenShort | | (-6) | -17 | -18 | -2 | -20 | -0.4,29 | 37 | | 22 | Dec/17 | 11 | 42.07 | 41.8 | 39.93(-0.1) | 40.27(0) | 39.72(-0.65) | 39.67 | -1.4 | | -5 | 55(-0.9) | -50 | [-3] | [-23] | [5] | -31 | -132 | DP | -0.1 | OpenShort | | (-4) | -20 | 55 | -21 | -20 | -0.3,27 | 37 | | 23 | Dec/17 | 10 | 42.07 | 41.8 | 39.97(-0.22) | 40.38(-0.12) | 39.98(-1.14) | 39.01 | -1.8 | | -5 | 56(1.4) | -50 | [-7] | [-41] | [-24] | -39 | -305 | DT | -1 | OpenShort | | (-7) | -35 | -4 | -29 | -20 | -1,36 | 37 | | 24 | Dec/17 | 9 | 42.07 | 41.8 | 40.06(-0.2) | 40.43(0.07) | 40.44(-1.05) | 39.06 | -1.8 | | -5 | 55(0.9) | -50 | [-6] | [-35] | [-57] | -24 | -312 | DT | -1.5 | OpenShort? | | (-7) | -33 | -98 | -32 | -20 | -1.1,54 | 37 | | 25 | Dec/16 | 15 | 42.29 | 42.09 | 40.14(-0.02) | 40.4(0.35) | 40.87(-0.46) | 40.29 | -1.3 | | -3 | 54(-4.2) | -50 | [-1] | [-10] | [-17] | 33 | -53 | DT | -0.6 | OpenShort? | | (-2) | -14 | -20 | -13 | -20 | 0.2,78 | 44 | | | | |
| 26 | Dec/16 | 14 | 42.29 | 42.09 | 40.15(-0.1) | 40.26(0.55) | 41.06(0.07) | 40.54 | -1.1 | | -3 | 58(-2.6) | -50 | [-3] | [9] | [-20] | 47 | 215 | RG | -0.6 | Wait | | (1) | 2 | -45 | -8 | -20 | 0.4,87 | 44 | | 27 | Dec/16 | 13 | 42.29 | 42.09 | 40.19(-0.07) | 40.04(0.68) | 41.03(0.64) | 41.11 | -0.7 | | -3 | 61(-1.8) | -20 | [-2] | [29] | [4] | 71 | 453 | UR | 0.1 | SmallShort | | (-2) | 20 | 0 | 7 | 20 | 1,96 | 44 | | 28 | Dec/16 | 12 | 42.29 | 42.09 | 40.22(-0.05) | 39.77(0.45) | 40.77(0.89) | 41.11 | -0.7 | | -3 | 62(-1.6) | -10 | [-2] | [33] | [9] | 71 | 487 | UR | 0.3 | SmallShort | | (-2) | 28 | -14 | 21 | 20 | 0.9,98 | 44 | | 29 | Dec/16 | 11 | 42.29 | 42.09 | 40.24(-0.05) | 39.59(0.2) | 40.41(1.2) | 41.29 | -0.6 | | -3 | 64(-1.6) | 0 | [-2] | [39] | [28] | 71 | 601 | UR | 0.9 | SmallShort | | (-1) | 38 | 8 | 33 | 20 | 1,96 | 44 | | 30 | Dec/16 | 10 | 42.29 | 42.09 | 40.24(0) | 39.51(0.13) | 39.93(1.27) | 41.19 | -0.7 | | -3 | 66(-0.5) | 10 | [0] | [41] | [47] | 51 | 537 | UR | 1.2 | SmallShort | | (-2) | 40 | 58 | 36 | 20 | 0.9,78 | 44 | | | | |
| 31 | Dec/16 | 9 | 42.29 | 42.09 | 40.26(-0.2) | 39.46(-0.05) | 39.43(0.95) | 40.46 | -1.2 | | -3 | 66(-3.9) | 5 | [-6] | [26] | [38] | 9 | 475 | UR | 1 | SmallShort? | | (-4) | 30 | 53 | 28 | 20 | 0.2,54 | 44 | | 32 | Dec/15 | 15 | 42.4 | 42.24 | 40.34(-0.32) | 39.48(-0.2) | 39.06(0.72) | 39.81 | -1.7 | | -3 | 70(-7.1) | -5 | [-10] | [16] | [24] | -28 | 354 | UR | 0.7 | SmallShort? | | (-9) | 23 | 40 | 19 | 20 | -0.5,35 | 37 | | 33 | Dec/15 | 14 | 42.4 | 42.24 | 40.47(-0.47) | 39.56(-0.35) | 38.78(0.05) | 39.32 | -2 | | -3 | 77(-6.8) | -25 | [-15] | [-9] | [17] | -56 | 188 | DP | 0.5 | OpenShort | | (-13) | 2 | 34 | 15 | 20 | -1,19 | 37 | | 34 | Dec/15 | 13 | 42.4 | 42.24 | 40.66(-0.44) | 39.7(-0.43) | 38.76(-0.84) | 38.91 | -2.3 | | -3 | 84(-0.2) | -50 | [-14] | [-38] | [2] | -75 | -207 | DP | 0.1 | OpenShort | | (-17) | -26 | 13 | 13 | -20 | -1.4,10 | 37 | | 35 | Dec/15 | 12 | 42.4 | 42.24 | 40.84(-0.39) | 39.87(-0.42) | 39.09(-1.01) | 38.76 | -2.4 | | -3 | 84(4.5) | -50 | [-12] | [-42] | [0] | -86 | -377 | DT | -0.3 | OpenShort | | (-16) | -32 | 24 | 6 | -20 | -1.6,4 | 37 | | | | |
| 36 | Dec/15 | 11 | 42.4 | 42.24 | 41(-0.44) | 40.04(-0.74) | 39.49(-1.03) | 38.48 | -2.6 | | -3 | 80(8.6) | -50 | [-14] | [-48] | [-9] | -102 | -430 | DT | -0.8 | HoldShort | | (-15) | -32 | 7 | -10 | -20 | -2.1,1 | 37 | | 37 | Dec/15 | 10 | 42.4 | 42.24 | 41.18(-0.44) | 40.34(-0.81) | 39.9(-1.14) | 38.4 | -2.6 | | -3 | 71(13.5) | -50 | [-14] | [-53] | [-39] | -113 | -528 | DT | -1.4 | HoldShort | | (-15) | -36 | -69 | -14 | -20 | -2.6,2 | 37 | | 38 | Dec/15 | 9 | 42.4 | 42.24 | 41.36(-0.31) | 40.67(-0.54) | 40.36(-0.69) | 39.24 | -2.1 | | -3 | 58(8.4) | -50 | [-10] | [-34] | [-46] | -104 | -377 | DT | -1.3 | HoldShort? | | (-11) | -22 | -105 | -8 | -20 | -2.4,6 | 37 | | 39 | Dec/14 | 15 | 42.58 | 42.37 | 41.49(-0.19) | 40.89(-0.29) | 40.64(-0.07) | 40.56 | -1.4 | | -4 | 49(-1.9) | -45 | [-6] | [-10] | [-5] | -71 | -53 | DT | -0.1 | OpenShort? | | (-6) | -2 | -16 | 3 | -2 | -1.2,9 | 44 | | 40 | Dec/14 | 14 | 42.58 | 42.37 | 41.57(-0.19) | 41.01(-0.15) | 40.67(0.2) | 40.76 | -1.3 | | -4 | 51(0.3) | -15 | [-6] | [1] | [5] | -70 | 33 | UR | 0.1 | SmallShort | | (-6) | 6 | 16 | 5 | -15 | -1.1,8 | 44 | | | | |
| 41 | Dec/14 | 13 | 42.58 | 42.37 | 41.65(-0.22) | 41.07(-0.34) | 40.59(-0.47) | 40.56 | -1.4 | | -4 | 51(2.1) | -50 | [-7] | [-22] | [-2] | -80 | -164 | DT | -0 | OpenShort | | (-7) | -14 | -3 | 5 | -20 | -1.5,8 | 44 | | 42 | Dec/14 | 12 | 42.58 | 42.37 | 41.74(-0.22) | 41.21(-0.39) | 40.78(-0.46) | 40.6 | -1.4 | | -4 | 49(2.3) | -50 | [-7] | [-23] | [-3] | -81 | -174 | DT | -0.3 | OpenShort | | (-8) | -14 | -9 | 11 | -15 | -1.6,9 | 44 | | 43 | Dec/14 | 11 | 42.58 | 42.37 | 41.83(-0.19) | 41.37(-0.6) | 40.97(-0.46) | 40.72 | -1.3 | | -4 | 46(3.6) | -40 | [-6] | [-26] | [2] | -86 | -202 | DP | -0.4 | OpenShort | | (-7) | -14 | 5 | -3 | 10 | -1.7,7 | 44 | | 44 | Dec/14 | 10 | 42.58 | 42.37 | 41.91(-0.19) | 41.62(-0.43) | 41.16(-0.44) | 40.66 | -1.3 | | -4 | 43(3.3) | -40 | [-6] | [-23] | [1] | -95 | -226 | DP | -0.8 | OpenShort | | (-7) | -13 | 19 | -8 | -20 | -2,5 | 44 | | 45 | Dec/14 | 9 | 42.58 | 42.37 | 41.99(-0.26) | 41.8(-0.41) | 41.34(-0.48) | 40.42 | -1.5 | | -4 | 39(9.8) | -50 | [-8] | [-24] | [-43] | -113 | -237 | DT | -1.6 | HoldShort? | | (-8) | -15 | -83 | -16 | -20 | -2.8,7 | 44 | | | | |
| 46 | Dec/13 | 15 | 42.73 | 42.57 | 42.1(-0.17) | 41.97(-0.14) | 41.54(-0.24) | 41.48 | -0.9 | | -3 | 30(-2.4) | -50 | [-5] | [-12] | [-8] | -77 | -48 | DT | -0.1 | HoldShort? | | (-4) | -7 | -8 | -4 | -20 | -1.5,11 | 52 | | 47 | Dec/13 | 14 | 42.73 | 42.57 | 42.17(-0.38) | 42.03(-0.07) | 41.64(-0.34) | 41.58 | -0.9 | | -3 | 32(-21.2) | -50 | [-11] | [-16] | [-4] | -70 | 136 | DT | -0.1 | OpenShort | | (-6) | -10 | -1 | 1 | -20 | -1.4,15 | 52 | | 48 | Dec/13 | 13 | 42.73 | 42.57 | 42.33(-0.38) | 42.06(-0.07) | 41.78(-0.71) | 41.59 | -0.9 | | -3 | 53(-12.3) | -50 | [-11] | [-27] | [-12] | -64 | 19 | DT | -0.3 | OpenShort | | (-13) | -21 | -9 | -21 | -20 | -1,11 | 52 | | 49 | Dec/13 | 12 | 42.73 | 42.57 | 42.49(-0.4) | 42.09(-0.09) | 42.08(-0.45) | 41.71 | -0.8 | | -3 | 66(-9.4) | -50 | [-12] | [-20] | [2] | -65 | 86 | DP | -0.4 | OpenShort | | (-12) | -14 | 27 | -22 | -20 | -0.9,8 | 52 | | 50 | Dec/13 | 11 | 42.73 | 42.57 | 42.66(-0.44) | 42.13(-0.24) | 42.27(-0.31) | 41.36 | -1 | | -3 | 75(-7.7) | -50 | [-13] | [-18] | [-25] | -72 | 41 | DT | -0.9 | OpenShort | | (-14) | -9 | -44 | -24 | -20 | -1.3,11 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|