YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $16.8400 One month high (close): $22.6500

YANG Daily Change: 0.88% Daily StdDev 4.62% YANG EMA_5_Trend: -0.05% 10Minute StdDev: $0.8722

Latest Price : $20.72(0.88%)

Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.9

Sample size 4 Avg positive next hour return: 0.6%(75%) Avg negative next hour return: -2.6%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	10	19.48	20.16	21.58(-0.09)	21.13(-0.89)	20.82(-0.1)	20.89	1.1	10	62(0.9)	45	[-2]	[-10]	[2]	-59	-254	RG	0.1	Wait	(-1)	-2	-22	7	20	-0.8,11	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.16(daily_ema_10 -3.49%) 19.48(daily_ema_20 -6.75%) Resistance Levels: 21.13(weak_hourly_sma_10 1.15%) 21.58(weak_hourly_sma_20 3.3%)

2	Dec/22	9	19.48	20.16	21.58(0)	21.32(-0.74)	20.84(0.1)	21.11	1.2	10	61(0.2)	50	[0]	[-3]	[24]	-58	-202	RG	0.3	Wait?	(0)	2	48	6	20	-0.6,7	59
3	Dec/21	15	19.31	19.91	21.6(-0.23)	21.48(-0.97)	20.82(-0.62)	20.64	1	9	61(4.9)	10	[-5]	[-23]	[-7]	-80	-360	RG	-0.2	Wait?	(-3)	-13	-6	-5	-20	-1.2,0	57
4	Dec/21	14	19.31	19.91	21.65(0.05)	21.69(-0.96)	20.95(-0.71)	20.7	1	9	56(-1)	30	[1]	[-23]	[-16]	-80	-671	DR	-0.3	HoldShort	(-5)	-15	-9	-9	-20	-1.2,0	57
5	Dec/21	13	19.31	19.91	21.64(0.05)	21.9(-0.77)	21.1(-1.63)	20.79	1.1	9	57(-1.1)	25	[1]	[-40]	[-23]	-76	-852	DR	-0.4	HoldShort	(2)	-35	-11	-21	-20	-1.1,2	57

6	Dec/21	12	19.31	19.91	21.63(0.14)	22.07(-0.76)	21.45(-1.61)	20.9	1.2	9	58(-2.2)	25	[3]	[-39]	[-27]	-65	-886	DR	-0.7	OpenShort	(2)	-34	-16	-28	-20	-0.9,8	57
7	Dec/21	11	19.31	19.91	21.6(0.14)	22.07(0)	21.8(-1.58)	21.06	1.3	9	60(-2.1)	25	[3]	[-31]	[-44]	-52	-787	DR	-0.9	OpenShort	(3)	-34	-24	-41	-20	-0.7,16	57
8	Dec/21	10	19.31	19.91	21.57(0.23)	22.24(0.14)	22.15(-1.25)	21.3	1.5	9	63(-3.3)	30	[5]	[-22]	[-35]	-14	-676	DR	-1	OpenShort	(4)	-27	-14	-32	-20	-0.3,44	57
9	Dec/21	9	19.31	19.91	21.52(0.33)	22.21(0.18)	22.43(-1.23)	21.44	1.6	9	66(-4)	30	[7]	[-20]	[-60]	18	-681	DR	-1.1	OpenShort?	(7)	-26	-101	-25	-20	-0.1,70	57
10	Dec/20	15	19.13	19.69	21.45(0.66)	22.17(0.64)	22.71(0.04)	22.51	2.4	13	70(-0.3)	50	[14]	[16]	[-7]	71	-165	CR	-0.2	HoldShort?	(12)	1	-15	-7	-9	1.1,93	67

11	Dec/20	14	19.13	19.69	21.31(0.42)	22.03(0.69)	22.7(0.04)	22.67	2.5	13	70(3.3)	50	[9]	[15]	[-2]	83	216	CR	-0	OpenShort	(16)	1	-12	-7	20	1.4,98	67
12	Dec/20	13	19.13	19.69	21.22(0.38)	21.88(0.69)	22.69(1.57)	22.8	2.6	13	67(5)	50	[8]	[49]	[12]	93	749	UT	0.1	OpenLong	(11)	35	3	0	20	1.7,100	67
13	Dec/20	12	19.13	19.69	21.14(0.38)	21.73(0.6)	22.34(1.64)	22.77	2.5	13	62(5.7)	50	[8]	[49]	[16]	93	798	UT	0.5	OpenLong	(8)	36	-2	-2	20	1.8,98	67
14	Dec/20	11	19.13	19.69	21.06(0.33)	21.6(1.08)	21.98(1.67)	22.79	2.6	13	56(7.4)	50	[7]	[55]	[26]	104	910	UT	1	HoldLong	(8)	37	29	24	20	2.2,99	67
15	Dec/20	10	19.13	19.69	20.99(0.29)	21.37(0.9)	21.62(1.26)	22.48	2.3	13	49(5.7)	50	[6]	[44]	[14]	93	733	UT	1.2	OpenLong	(6)	28	-10	22	20	2.1,90	67

16	Dec/20	9	19.13	19.69	20.93(0.34)	21.18(1.05)	21.35(1.38)	22.59	2.4	13	43(8.8)	50	[8]	[48]	[74]	99	795	UT	2	OpenLong?	(7)	30	153	20	20	2.7,81	67
17	Dec/17	15	18.8	19.3	20.86(0.05)	20.96(0.29)	21.06(-0.24)	21.07	1.7	9	34(-3.4)	50	[1]	[0]	[1]	33	-13	UT	0	OpenLong?	(-1)	-5	10	-4	-20	0.4,73	64
18	Dec/17	14	18.8	19.3	20.85(0.43)	20.9(0.34)	21.11(-0.57)	20.97	1.7	9	38(-9.2)	50	[9]	[-4]	[-8]	28	-510	DR	-0.3	OpenShort	(0)	-12	-8	-9	-20	0.2,73	64
19	Dec/17	13	18.8	19.3	20.76(0.44)	20.83(0.48)	21.23(0.52)	21.05	1.7	9	47(-6.1)	50	[9]	[20]	[-5]	39	-171	CR	-0.3	HoldShort	(10)	11	-6	-6	-20	0.5,76	64
20	Dec/17	12	18.8	19.3	20.67(0.39)	20.73(0.73)	21.12(0.57)	21.11	1.8	9	53(-3.6)	50	[8]	[24]	[-2]	46	-40	CR	-0	HoldShort	(10)	12	-2	-6	-9	0.6,81	64

21	Dec/17	11	18.8	19.3	20.59(0.39)	20.58(0.1)	21(0.62)	21.13	1.8	9	57(-2.5)	50	[8]	[18]	[8]	56	24	UT	0.2	OpenLong	(9)	13	-17	14	20	0.7,88	64
22	Dec/17	10	18.8	19.3	20.51(0.49)	20.56(0.05)	20.87(0.87)	21.3	1.9	9	59(-0.2)	50	[10]	[24]	[12]	58	117	UT	0.6	OpenLong	(10)	19	-25	13	20	1,83	64
23	Dec/17	9	18.8	19.3	20.41(0.54)	20.55(0.15)	20.69(1.27)	21.55	2.1	9	59(0.7)	50	[12]	[33]	[65]	63	334	UT	1.1	OpenLong?	(10)	27	109	16	20	1.5,75	64
24	Dec/16	15	18.56	19.17	20.3(0.2)	20.52(-0.39)	20.43(0.44)	20.5	1.6	11	59(-3.2)	50	[4]	[9]	[5]	15	10	UT	0.1	OpenLong?	(7)	9	-3	2	20	0.3,57	64
25	Dec/16	14	18.56	19.17	20.26(0.4)	20.6(-0.39)	20.34(0.84)	20.53	1.6	11	62(-3.9)	50	[9]	[18]	[9]	20	-58	UT	0.2	OpenLong	(4)	18	13	8	20	0.4,60	64

26	Dec/16	13	18.56	19.17	20.18(0.35)	20.68(-0.34)	20.17(-0.44)	20.41	1.5	11	66(-2.9)	50	[7]	[-9]	[-2]	14	-351	DR	0.3	OpenShort	(9)	-9	-5	4	-10	0.3,56	64
27	Dec/16	12	18.56	19.17	20.11(0.35)	20.75(-0.29)	20.26(-0.73)	20.46	1.5	11	69(-2.5)	50	[7]	[-14]	[4]	10	-362	RG	0.2	Wait	(9)	-16	20	0	-20	0.4,50	64
28	Dec/16	11	18.56	19.17	20.04(0.3)	20.81(0.53)	20.41(-0.97)	20.27	1.4	11	71(-1.6)	30	[6]	[-11]	[-21]	-5	-436	DR	-0.2	OpenShort	(6)	-21	22	-23	-20	0.3,38	64
29	Dec/16	10	18.56	19.17	19.98(0.2)	20.7(0.39)	20.61(-1.25)	20.06	1.2	11	73(-1.3)	35	[4]	[-19]	[-12]	1	-478	DR	-0.6	OpenShort	(5)	-27	47	-28	-20	0.1,48	64
30	Dec/16	9	18.56	19.17	19.94(0.2)	20.62(0.15)	20.87(-1.56)	19.63	0.9	11	74(-1.9)	35	[4]	[-28]	[-75]	9	-754	DR	-1.3	OpenShort?	(3)	-33	-126	-28	-20	-0.3,66	64

31	Dec/15	15	18.31	19	19.9(0.51)	20.59(0.68)	21.2(-0.24)	20.87	1.9	12	76(3.9)	50	[11]	[7]	[-17]	65	-85	CR	-0.3	HoldShort?	(11)	-5	-36	-12	-20	1,90	72
32	Dec/15	14	18.31	19	19.8(0.76)	20.45(0.84)	21.25(0.19)	21.23	2.2	12	72(0.4)	50	[16]	[19]	[4]	86	9	UT	-0	HoldLong	(14)	4	-4	-7	20	1.5,98	72
33	Dec/15	13	18.31	19	19.65(0.77)	20.28(1)	21.21(2.02)	21.27	2.2	12	72(2.4)	50	[16]	[60]	[7]	92	556	UT	0.1	OpenLong	(16)	43	-6	-4	20	1.7,99	72
34	Dec/15	12	18.31	19	19.5(0.83)	20.08(0.8)	20.79(2.06)	21.33	2.3	12	69(4.8)	50	[18]	[59]	[20]	100	625	UT	0.6	HoldLong	(19)	44	3	-2	20	2,100	72
35	Dec/15	11	18.31	19	19.34(0.78)	19.92(1.22)	20.37(1.9)	21.3	2.3	12	64(7)	50	[17]	[60]	[28]	108	708	UT	1.1	HoldLong	(18)	40	17	26	20	2.3,100	72

36	Dec/15	10	18.31	19	19.19(0.73)	19.68(1.08)	19.99(1.73)	21.13	2.1	12	57(9)	50	[16]	[55]	[29]	103	713	UT	1.5	HoldLong	(17)	37	11	18	20	2.6,88	72
37	Dec/15	9	18.31	19	19.05(0.74)	19.47(1.09)	19.65(1.55)	21.02	2.1	12	48(11.8)	50	[16]	[51]	[98]	106	677	UT	2.2	HoldLong?	(16)	33	204	15	20	3.1,78	72
38	Dec/14	15	18.03	18.83	18.91(0.32)	19.47(0)	19.35(-0.15)	19.18	0.8	10	37(-1)	50	[7]	[-1]	[-9]	29	-218	DR	-0.4	OpenShort?	(7)	-3	-8	-12	-20	0.6,64	67
39	Dec/14	14	18.03	18.83	18.85(0.27)	19.26(0.05)	19.38(-0.41)	19.25	0.9	10	38(-0.8)	50	[6]	[-6]	[-6]	48	-167	DR	-0.3	OpenShort	(7)	-9	-14	-10	5	0.8,78	67
40	Dec/14	13	18.03	18.83	18.8(0.37)	19.25(0.21)	19.46(0.46)	19.38	1	10	38(-0.4)	50	[8]	[15]	[-3]	62	51	CR	-0.2	HoldShort	(7)	10	-7	-2	-10	1.1,84	67

41	Dec/14	12	18.03	18.83	18.73(0.38)	19.21(0.31)	19.37(0.41)	19.44	1	10	39(0.3)	50	[8]	[15]	[-2]	65	97	CR	0.1	HoldShort	(9)	9	-9	-11	20	1.3,82	67
42	Dec/14	11	18.03	18.83	18.66(0.43)	19.15(0.68)	19.29(0.57)	19.52	1.1	10	38(1.4)	50	[9]	[23]	[8]	78	168	UT	0.4	OpenLong	(9)	12	26	5	-20	1.6,88	67
43	Dec/14	10	18.03	18.83	18.58(0.32)	19.02(0.53)	19.18(0.16)	19.28	0.9	10	37(0.5)	50	[7]	[12]	[-15]	69	97	CR	0.2	HoldShort	(7)	4	-43	-3	-5	1.4,84	67
44	Dec/14	9	18.03	18.83	18.52(0.49)	18.92(0.8)	19.15(0.58)	19.68	1.2	10	37(4.8)	50	[11]	[25]	[37]	97	277	UT	1.1	OpenLong?	(10)	13	83	5	20	2.3,89	67
45	Dec/13	15	17.85	18.83	18.43(0.27)	18.77(0.37)	19.15(0)	18.94	0.8	11	32(1.6)	50	[6]	[6]	[-7]	64	7	CR	-0.2	HoldShort?	(7)	0	-8	-13	-20	1.2,84	68

46	Dec/13	14	17.85	18.83	18.38(0.27)	18.7(0.38)	19.04(0.21)	19.01	0.8	11	30(1.5)	50	[6]	[11]	[3]	77	119	UT	-0.1	OpenLong	(7)	5	6	-14	20	1.5,89	68
47	Dec/13	13	17.85	18.83	18.33(0.22)	18.63(0.43)	19(0.69)	18.96	0.8	11	29(1.5)	50	[5]	[21]	[-5]	81	293	CR	-0.1	OpenShort	(5)	15	-18	-14	20	1.5,93	68
48	Dec/13	12	17.85	18.83	18.29(0.33)	18.55(0.6)	18.87(0.96)	19.12	0.9	11	27(3.4)	50	[7]	[30]	[12]	102	360	UT	0.6	HoldLong	(7)	21	-3	34	20	2.1,99	68
49	Dec/13	11	17.85	18.83	18.23(0.39)	18.44(0.55)	18.69(0.97)	19.15	0.9	11	24(4.8)	50	[8]	[30]	[25]	118	354	UT	1.4	HoldLong	(7)	21	21	39	20	2.7,100	68
50	Dec/13	10	17.85	18.83	18.16(0.22)	18.34(0.49)	18.51(0.82)	18.96	0.8	11	19(4.8)	50	[5]	[25]	[24]	124	426	UT	1.7	HoldLong	(7)	18	16	41	20	3,99	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI