|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $119.6600 One month high (close): $129.1600
SRE Daily Change: 0.51% Daily StdDev 1.37% SRE EMA_5_Trend: 0.23% 10Minute StdDev: $1.4831
Latest Price : $129.16(0.51%) | Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($1.6) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($1.1) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.3)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 10 | 125.63 | 127.43 | 127.81(0.07) | 129.03(0.16) | 129.05(-0.05) | 129.27 | 1.4 | | 10 | 53(1.3) | 50 | [5] | [5] | [3] | 61 | 25 | UT | 0.2 | OpenLong | | (6) | -4 | 15 | -3 | -18 | 1,86 | 77 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 129.03(hourly_sma_10 -0.19%) 127.81(hourly_sma_20 -1.13%) 127.43(daily_ema_10 -1.42%) 125.63(daily_ema_20 -2.82%)
Resistance Levels:
|
| | | 2 | Dec/22 | 9 | 125.63 | 127.43 | 127.72(0.08) | 128.83(0.17) | 129.12(0.02) | 129 | 1.3 | | 10 | 52(0.9) | 50 | [6] | [11] | [3] | 57 | 23 | UT | -0.1 | OpenLong? | | (4) | 2 | 20 | -9 | -20 | 0.9,84 | 77 | | 3 | Dec/21 | 15 | 125.42 | 127.12 | 127.62(0.05) | 128.61(0.19) | 129.1(-0.14) | 128.63 | 1.3 | | 9 | 51(-2.1) | 35 | [4] | [-1] | [-9] | 56 | -8 | DR | -0.3 | OpenShort? | | (4) | -10 | -14 | -9 | -20 | 0.7,88 | 81 | | 4 | Dec/21 | 14 | 125.42 | 127.12 | 127.56(0.01) | 128.37(0.23) | 129.28(-0.11) | 128.89 | 1.4 | | 9 | 53(0.3) | 5 | [1] | [2] | [-13] | 69 | 62 | CR | -0.3 | HoldShort | | (4) | -8 | -34 | -1 | -19 | 1,94 | 81 | | 5 | Dec/21 | 13 | 125.42 | 127.12 | 127.55(0.02) | 128.07(0.34) | 129.42(0.33) | 129.51 | 1.6 | | 9 | 53(1.3) | 50 | [2] | [38] | [1] | 83 | 214 | UT | 0.1 | OpenLong | | (2) | 24 | -1 | 3 | 5 | 1.5,95 | 81 | | | | |
| 6 | Dec/21 | 12 | 125.42 | 127.12 | 127.53(0.01) | 127.63(0.35) | 129(0.37) | 129.52 | 1.6 | | 9 | 52(0.3) | 50 | [1] | [41] | [14] | 83 | 247 | UT | 0.4 | HoldLong | | (1) | 27 | 32 | 8 | 20 | 1.5,95 | 81 | | 7 | Dec/21 | 11 | 125.42 | 127.12 | 127.52(-0.04) | 127.19(0.14) | 128.53(0.32) | 128.94 | 1.4 | | 9 | 51(-2.4) | 25 | [-3] | [29] | [-2] | 73 | 235 | RG | 0.3 | Wait | | (-1) | 23 | -32 | 21 | 20 | 1.1,95 | 81 | | 8 | Dec/21 | 10 | 125.42 | 127.12 | 127.57(-0.01) | 127.01(0.15) | 128.12(0.49) | 129.52 | 1.6 | | 9 | 54(-0.8) | 50 | [-1] | [42] | [13] | 73 | 288 | UR | 1 | SmallShort | | (-1) | 36 | -3 | 30 | 20 | 1.4,88 | 81 | | 9 | Dec/21 | 9 | 125.42 | 127.12 | 127.58(0.02) | 126.82(0.17) | 127.49(0.6) | 129.57 | 1.6 | | 9 | 55(1.8) | 50 | [2] | [51] | [53] | 58 | 295 | UT | 1.5 | OpenLong? | | (0) | 44 | 115 | 32 | 20 | 1.4,73 | 81 | | 10 | Dec/20 | 15 | 125.22 | 126.94 | 127.55(-0.05) | 126.61(0.02) | 126.73(0.38) | 127.48 | 0.9 | | 10 | 53(-3.4) | 50 | [-4] | [29] | [13] | 11 | 139 | UR | 0.6 | SmallShort? | | (-4) | 28 | 16 | 24 | 20 | -0.1,63 | 79 | | | | |
| 11 | Dec/20 | 14 | 125.22 | 126.94 | 127.61(-0.02) | 126.58(-0.02) | 126.25(0.33) | 127.19 | 0.8 | | 10 | 56(0.1) | 50 | [-2] | [24] | [13] | -17 | 77 | UR | 0.7 | SmallShort | | (-5) | 24 | 20 | 20 | 20 | -0.3,41 | 79 | | 12 | Dec/20 | 13 | 125.22 | 126.94 | 127.63(-0.01) | 126.61(-0.02) | 125.84(-0.05) | 126.84 | 0.7 | | 10 | 56(0.2) | 50 | [-1] | [-3] | [16] | -37 | -63 | RG | 0.7 | Wait | | (-2) | -4 | 34 | 21 | 17 | -0.6,28 | 79 | | 13 | Dec/20 | 12 | 125.22 | 126.94 | 127.64(-0.02) | 126.63(-0.09) | 125.9(-0.2) | 126.24 | 0.4 | | 10 | 56(1) | 50 | [-2] | [-17] | [8] | -61 | -141 | RG | 0.2 | Wait | | (-2) | -15 | 19 | 12 | -2 | -1,14 | 79 | | 14 | Dec/20 | 11 | 125.22 | 126.94 | 127.67(-0.03) | 126.75(-0.22) | 126.15(-0.26) | 125.9 | 0.3 | | 10 | 55(1.7) | 50 | [-2] | [-26] | [13] | -77 | -177 | RG | -0.2 | Wait | | (-3) | -19 | 44 | -8 | 0 | -1.3,6 | 79 | | 15 | Dec/20 | 10 | 125.22 | 126.94 | 127.71(-0.05) | 127.03(-0.33) | 126.48(-0.38) | 125.12 | -0 | | 10 | 53(5.1) | 10 | [-4] | [-39] | [-8] | -99 | -247 | RG | -1 | SmallLong | | (-4) | -28 | -4 | -20 | -20 | -2,1 | 79 | | | | |
| 16 | Dec/20 | 9 | 125.22 | 126.94 | 127.78(-0.02) | 127.45(-0.31) | 126.96(-0.33) | 125.18 | -0 | | 10 | 48(2.2) | 15 | [-2] | [-34] | [-43] | -98 | -264 | RG | -1.5 | SmallLong? | | (-4) | -24 | -106 | -22 | -20 | -2.2,7 | 79 | | 17 | Dec/17 | 15 | 124.98 | 126.74 | 127.81(0.02) | 127.85(-0.22) | 127.38(0.01) | 127.08 | 0.9 | | 9 | 46(-1.8) | 45 | [2] | [-5] | [-9] | -53 | -79 | DR | -0.3 | OpenShort? | | (4) | 1 | -23 | -7 | 0 | -0.7,15 | 57 | | 18 | Dec/17 | 14 | 124.98 | 126.74 | 127.78(0.05) | 128.13(-0.16) | 127.37(0.02) | 127.49 | 1 | | 9 | 48(-1.7) | 50 | [4] | [-2] | [-1] | -38 | -67 | DR | 0.1 | OpenShort | | (3) | 1 | -3 | -5 | 5 | -0.3,20 | 57 | | 19 | Dec/17 | 13 | 124.98 | 126.74 | 127.72(0.04) | 128.33(-0.12) | 127.34(-0.18) | 127.54 | 1.1 | | 9 | 49(-1.2) | 50 | [3] | [-15] | [2] | -31 | -98 | RG | 0.2 | Wait | | (4) | -13 | 13 | -4 | -20 | -0.2,24 | 57 | | 20 | Dec/17 | 12 | 124.98 | 126.74 | 127.67(0.04) | 128.49(-0.12) | 127.57(-0.3) | 127.3 | 1 | | 9 | 51(-1.5) | 25 | [3] | [-24] | [-9] | -33 | -148 | DR | -0.2 | OpenShort | | (2) | -22 | -10 | -15 | -20 | -0.3,25 | 57 | | | | |
| 21 | Dec/17 | 11 | 124.98 | 126.74 | 127.62(0.03) | 128.65(0.01) | 127.95(-0.29) | 127.48 | 1 | | 9 | 52(-0.6) | 45 | [2] | [-19] | [0] | -22 | -116 | RG | -0.4 | Wait | | (4) | -21 | 27 | -25 | -20 | -0.1,31 | 57 | | 22 | Dec/17 | 10 | 124.98 | 126.74 | 127.58(-0.02) | 128.64(-0.03) | 128.32(-0.49) | 126.99 | 0.8 | | 9 | 53(0.2) | 5 | [-1] | [-35] | [-21] | -20 | -156 | RG | -1 | SmallLong | | (1) | -36 | -27 | -31 | -20 | -0.5,43 | 57 | | 23 | Dec/17 | 9 | 124.98 | 126.74 | 127.6(0.05) | 128.68(0.07) | 128.95(-0.29) | 127.49 | 1 | | 9 | 53(-1.1) | 15 | [4] | [-16] | [-32] | 12 | -136 | DR | -1.1 | OpenShort? | | (1) | -21 | -65 | -26 | -20 | -0.1,64 | 57 | | 24 | Dec/16 | 15 | 124.77 | 126.46 | 127.53(0.07) | 128.59(0.14) | 129.33(-0.08) | 128.67 | 1.6 | | 11 | 54(0.2) | 50 | [5] | [3] | [-13] | 54 | -4 | CR | -0.5 | HoldShort? | | (6) | -6 | -24 | -18 | -20 | 0.9,81 | 67 | | 25 | Dec/16 | 14 | 124.77 | 126.46 | 127.44(0.09) | 128.41(0.23) | 129.43(0.06) | 129.11 | 1.8 | | 11 | 53(2.5) | 50 | [7] | [17] | [-9] | 74 | 53 | CR | -0.2 | HoldShort | | (8) | 4 | -17 | -15 | -8 | 1.3,91 | 67 | | | | |
| 26 | Dec/16 | 13 | 124.77 | 126.46 | 127.32(0.1) | 128.12(0.27) | 129.35(0.29) | 129.42 | 1.9 | | 11 | 51(4) | 50 | [7] | [35] | [-7] | 90 | 132 | CR | 0.1 | OpenShort | | (7) | 21 | -19 | -11 | 14 | 1.7,97 | 67 | | 27 | Dec/16 | 12 | 124.77 | 126.46 | 127.19(0.12) | 127.77(0.26) | 128.97(0.42) | 129.77 | 2.1 | | 11 | 47(6.6) | 50 | [9] | [45] | [4] | 108 | 184 | TP | 0.7 | OpenShort | | (9) | 30 | 5 | -10 | 20 | 2.3,100 | 67 | | 28 | Dec/16 | 11 | 124.77 | 126.46 | 127.04(0.12) | 127.44(0.28) | 128.43(0.47) | 129.68 | 2 | | 11 | 40(9.7) | 50 | [9] | [49] | [18] | 118 | 207 | UT | 1.3 | HoldLong | | (9) | 34 | 35 | 4 | 20 | 2.7,100 | 67 | | 29 | Dec/16 | 10 | 124.77 | 126.46 | 126.89(0.1) | 127.09(0.2) | 127.83(0.35) | 129.04 | 1.8 | | 11 | 31(6.9) | 50 | [7] | [37] | [12] | 123 | 157 | UT | 1.6 | HoldLong | | (6) | 25 | 11 | 19 | 20 | 2.9,100 | 67 | | 30 | Dec/16 | 9 | 124.77 | 126.46 | 126.76(0.09) | 126.84(0.2) | 127.38(0.39) | 128.83 | 1.7 | | 11 | 24(9.4) | 50 | [7] | [40] | [35] | 138 | 169 | UT | 2.5 | HoldLong? | | (7) | 28 | 71 | 35 | 20 | 3.6,98 | 67 | | | | |
| 31 | Dec/15 | 15 | 124.54 | 125.85 | 126.64(0.04) | 126.59(0.06) | 126.89(0.24) | 127.54 | 1.3 | | 9 | 14(1.8) | 50 | [3] | [24] | [19] | 105 | 91 | UT | 1.9 | HoldLong? | | (4) | 17 | 29 | 36 | 20 | 2.6,90 | 52 | | 32 | Dec/15 | 14 | 124.54 | 125.85 | 126.59(0.02) | 126.59(0) | 126.58(0.1) | 127.02 | 1.1 | | 9 | 13(0.8) | 50 | [1] | [11] | [12] | 67 | 36 | UT | 1.6 | OpenLong | | (1) | 7 | 10 | 41 | 20 | 1.5,79 | 52 | | 33 | Dec/15 | 13 | 124.54 | 125.85 | 126.57(0.01) | 126.52(0.03) | 126.45(0.08) | 126.84 | 1 | | 9 | 12(0.4) | 50 | [1] | [10] | [11] | 33 | 31 | UT | 1.5 | OpenLong | | (1) | 6 | 7 | 45 | 12 | 1,58 | 52 | | 34 | Dec/15 | 12 | 124.54 | 125.85 | 126.57(0) | 126.48(0.02) | 126.35(0.04) | 126.71 | 1 | | 9 | 11(-0.3) | 50 | [0] | [7] | [11] | -2 | 20 | UR | 1.4 | SmallShort | | (1) | 3 | 20 | 20 | 10 | 0.6,33 | 52 | | 35 | Dec/15 | 11 | 124.54 | 125.85 | 126.56(-0.02) | 126.46(-0.04) | 126.3(0.01) | 126.34 | 0.8 | | 9 | 12(0) | 50 | [-1] | [2] | [8] | -55 | 3 | UR | 0.2 | SmallShort | | (-1) | 1 | 20 | 5 | 1 | -0.8,15 | 52 | | | | |
| 36 | Dec/15 | 10 | 124.54 | 125.85 | 126.59(-0.02) | 126.51(-0.08) | 126.29(-0.14) | 125.97 | 0.6 | | 9 | 12(2.1) | 20 | [-1] | [-10] | [-12] | -101 | -66 | RG | -1.2 | SmallLong | | (-2) | -10 | -23 | -19 | -16 | -2.4,9 | 52 | | 37 | Dec/15 | 9 | 124.54 | 125.85 | 126.62(-0.02) | 126.61(-0.03) | 126.47(-0.1) | 126.37 | 0.8 | | 9 | 10(0) | 30 | [-1] | [-5] | [-1] | -63 | -26 | RG | -0.5 | Wait? | | (-1) | -7 | 1 | -6 | -3 | -1.2,17 | 52 | | 38 | Dec/14 | 15 | 124.42 | 125.08 | 126.64(-0.02) | 126.65(-0.02) | 126.6(-0.01) | 126.36 | 0.9 | | 5 | 10(-0.2) | 5 | [-1] | [1] | [-8] | -70 | -3 | RG | -1.1 | SmallLong? | | (-1) | -1 | -6 | -31 | -12 | -1.3,13 | 51 | | 39 | Dec/14 | 14 | 124.42 | 125.08 | 126.64(0) | 126.68(0.01) | 126.61(-0.01) | 126.48 | 1 | | 5 | 10(-0.2) | 25 | [0] | [2] | [-2] | -44 | -13 | CR | -0.6 | HoldShort | | (-1) | -1 | 12 | -34 | -8 | -0.9,29 | 51 | | 40 | Dec/14 | 13 | 124.42 | 125.08 | 126.67(-0.02) | 126.67(-0.01) | 126.62(-0.09) | 126.26 | 0.9 | | 5 | 10(0.9) | 5 | [-1] | [-5] | [-13] | -44 | -33 | RG | -1.7 | SmallLong | | (-1) | -6 | -30 | -8 | -20 | -1.9,54 | 51 | | | | |
| 41 | Dec/14 | 12 | 124.42 | 125.08 | 126.67(0) | 126.67(0) | 126.74(-0.02) | 126.79 | 1.1 | | 5 | 9(-0.3) | 15 | [0] | [1] | [-6] | 23 | 4 | CR | 0.3 | HoldShort | | (0) | -1 | -17 | -2 | 1 | 0.5,60 | 51 | | 42 | Dec/14 | 11 | 124.42 | 125.08 | 126.7(0.06) | 126.68(0.05) | 126.76(0.05) | 127.1 | 1.2 | | 5 | 9(-2.5) | 50 | [4] | [9] | [14] | 58 | -18 | UT | 1.7 | OpenLong | | (1) | 4 | 39 | -1 | 17 | 2,58 | 51 | | 43 | Dec/14 | 10 | 124.42 | 125.08 | 126.63(0.02) | 126.62(-0.02) | 126.7(-0.05) | 126.41 | 0.9 | | 5 | 12(-2.5) | 15 | [1] | [-1] | [-8] | -19 | -53 | DR | -1.1 | OpenShort | | (1) | -4 | -11 | -26 | -6 | -0.9,54 | 51 | | 44 | Dec/14 | 9 | 124.42 | 125.08 | 126.61(0.04) | 126.65(-0.02) | 126.76(0.02) | 126.6 | 1 | | 5 | 14(-3) | 35 | [3] | [4] | [-5] | 28 | -36 | CR | -0.5 | HoldShort? | | (2) | 1 | -12 | -8 | -2 | -0,78 | 51 | | 45 | Dec/13 | 15 | 124.33 | 124.49 | 126.56(0.06) | 126.65(0) | 126.73(0.08) | 126.81 | 1.2 | | 4 | 17(-4.2) | 50 | [4] | [8] | [3] | 61 | -21 | UT | 0.2 | OpenLong? | | (4) | 6 | -1 | 13 | 9 | 0.7,93 | 53 | | | | |
| 46 | Dec/13 | 14 | 124.33 | 124.49 | 126.49(0.02) | 126.67(0.02) | 126.63(0.03) | 126.82 | 1.2 | | 4 | 22(0.4) | 35 | [1] | [5] | [2] | 59 | 17 | UT | 0.4 | OpenLong | | (4) | 2 | -2 | 14 | 6 | 0.7,91 | 53 | | 47 | Dec/13 | 13 | 124.33 | 124.49 | 126.46(0.01) | 126.67(0) | 126.59(0.04) | 126.86 | 1.2 | | 4 | 21(0.4) | 25 | [1] | [4] | [6] | 52 | 30 | UT | 0.6 | OpenLong | | (1) | 3 | 9 | 13 | 9 | 0.9,79 | 53 | | 48 | Dec/13 | 12 | 124.33 | 124.49 | 126.46(0) | 126.64(-0.01) | 126.54(0.02) | 126.69 | 1.1 | | 4 | 21(-0.1) | 30 | [0] | [2] | [6] | 23 | 26 | UR | 0.3 | SmallShort | | (0) | 1 | 13 | 8 | 7 | 0.5,60 | 53 | | 49 | Dec/13 | 11 | 124.33 | 124.49 | 126.46(0) | 126.65(-0.01) | 126.51(-0.09) | 126.45 | 1 | | 4 | 21(0) | 20 | [0] | [-5] | [3] | 16 | -23 | RG | -0.1 | Wait | | (-1) | -6 | 8 | 5 | -13 | 0,66 | 53 | | 50 | Dec/13 | 10 | 124.33 | 124.49 | 126.45(0.02) | 126.66(-0.04) | 126.62(-0.06) | 126.3 | 0.9 | | 4 | 21(-0.2) | 10 | [1] | [-4] | [-7] | 13 | -45 | DR | -0.7 | OpenShort | | (0) | -4 | -20 | 4 | -9 | -0.3,70 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|