Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SGMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 22, 2021



SGMO Trading Signals: Hourly Price Forecast and Prediction

(Sangamo Therapeutics, Inc. )


One month low (close): $7.2700      One month high (close): $8.9500

SGMO Daily Change: 1.27%   Daily StdDev 3.85%   SGMO EMA_5_Trend: 1.88%   10Minute StdDev: $0

Latest Price :  $8.37(1.27%)

Thu. Dec 23, 2021($0)   Wed. Dec 22, 2021($0)   Tue. Dec 21, 2021($0)   Mon. Dec 20, 2021($0)   Fri. Dec 17, 2021($0)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)  

SGMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.88%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.31%(40%)   Avg negative next hour return: -0.32%(60%)
     Wed. Dec. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2210   8.12  7.9  8.17(0.12 (0)  8.21(0.128.230.3    -617(-2.1)10[3][3][14]42-13RG0.3Wait    (3)327-3200.9,6949

Daily Trend: %
Up Forces:
Down Forces: 7.9(daily_ema_10 -4.01%)   8.12(daily_ema_20 -1.34%)  
Support Levels: 8.17(weak_hourly_sma_20 -0.73%)  
Resistance Levels:
 
2Dec/229   8.12  7.9  8.16(0.12 8.21(-0.12 8.2(-0.128.150.1    -619(-4.7)-45[3][-5][-17]18-152DR-0.7OpenShort?    (3)-3-30-4-20-0.1,7049
3Dec/2115   8.14  7.92  8.15(0.37 8.22(0.12 8.21(0.128.240.2    -724(-7)10[10][6][-0]55-209RG0.3Wait?    (7)3-75120.9,8253
4Dec/2114   8.14  7.92  8.12(0.37 8.21(0.12 8.2(0.128.260.3    -731(-7.6)25[10][6][11]51-150UT0.4OpenLong    (10)3302121,7653
5Dec/2113   8.14  7.92  8.09(0.25 8.21(0)  8.19(-0.248.170.1    -739(-4.3)-35[7][-5][-10]31-194DR-0.1OpenShort    (7)-6-10-8-200.5,6853
 
6Dec/2112   8.14  7.92  8.07(0.25 8.2(0.24 8.21(-0.128.20.1    -743(-1.2)-20[7][1][-5]40-105CR-0.1HoldShort    (10)-33-10-200.7,7253
7Dec/2111   8.14  7.92  8.05(0.25 8.18(0.12 8.22(-0.128.190.1    -744(-1.3)-15[7][-1][-0]46-95RG-0.2Wait    (7)-33-13120.7,7853
8Dec/2110   8.14  7.92  8.03(0.25 8.17(-0.12 8.23(-0.128.180.1    -745(-1.8)-25[7][-4][-5]56-75DR-0.3OpenShort    (7)-3-10-1100.8,8653
9Dec/219   8.14  7.92  8.01(0.38 8.18(0.25 8.24(0.248.210.2    -747(-0.2)5[10][11][-7]70-55CR-0.1HoldShort?    (11)6-20-6121,9553
10Dec/2015   8.17  7.93  7.98(0.25 8.16(0.37 8.22(0.498.270.2    -747(4.7)-5[7][19][3]85240RG0.2Wait?    (11)1332201.4,10050
 
11Dec/2014   8.17  7.93  7.96(0.51 8.13(0.25 8.18(0.498.260.2    -743(-0.1)25[13][19][7]8817UT0.4HoldLong    (7)13106201.5,10050
12Dec/2013   8.17  7.93  7.92(0.51 8.11(0.37 8.14(0.258.230.1    -743(-4.3)25[13][14][11]88-31UT0.4HoldLong    (11)7208201.5,10050
13Dec/2012   8.17  7.93  7.88(0.51 8.08(0.62 8.12(0.128.170    -747(-5.3)-0[13][14][-4]79-80CR0.2OpenShort    (14)336-201.3,9650
14Dec/2011   8.17  7.93  7.84(0.64 8.03(0.75 8.11(0.258.16-0    -752(-5.4)25[17][20][6]71-135UT0.2OpenLong    (18)720-401.3,8850
15Dec/2010   8.17  7.93  7.79(0.65 7.97(0.38 8.11(0) 8.1-0.1    -758(-5.5)15[17][9][6]64-210UT0OpenLong    (18)028-9-201.1,8650
 
16Dec/209   8.17  7.93  7.74(0.65 7.94(0.38 8.09(0.128.02-0.3    -763(-3.8)-10[17][12][-11]62-221CR-0.2HoldShort?    (18)3-37-9200.9,8950
17Dec/1715   8.21  7.91  7.69(0.52 7.91(0.38 8.08(0.58.13-0.2    -967(4.6)10[14][21][5]83196RG0.2Wait?    (18)13-10-3201.4,9849
18Dec/1714   8.21  7.91  7.65(0.39 7.88(0.51 8.04(1.268.16-0.1    -962(4.1)30[10][41][19]90597UT0.4OpenLong    (14)33271201.6,10049
19Dec/1713   8.21  7.91  7.62(0.53 7.84(0.51 7.94(1.158.08-0.3    -958(2.9)30[14][39][14]90371UT0.5OpenLong    (15)30105201.6,10049
20Dec/1712   8.21  7.91  7.58(0.4 7.8(0.26 7.85(0.98.05-0.3    -955(3.6)30[10][29][23]93457UT0.7OpenLong    (11)231713201.7,10049
 
21Dec/1711   8.21  7.91  7.55(0.53 7.78(0.65 7.78(0.528-0.4    -952(4.2)30[14][25][18]87223UT0.9OpenLong    (15)133511201.7,9449
22Dec/1710   8.21  7.91  7.51(0.27 7.73(0.65 7.74(0.397.9-0.6    -948(2.8)15[7][20][25]76357UT0.7OpenLong    (7)1075101.6,8649
23Dec/179   8.21  7.91  7.49(0.27 7.68(0.52 7.71(-0.267.69-1    -945(0.5)-25[7][1][-2]54-46CR-0.1HoldShort?    (7)-722-12-200.9,8149
24Dec/1615   8.26  7.9  7.47(0.13 7.64(0.53 7.73(-0.267.63-1.1    -1444(4.9)-50[3][-2][-18]5425DR-0.5OpenShort?    (4)-7-25-11-200.7,8640
25Dec/1614   8.26  7.9  7.46(0.27 7.6(0.8 7.75(-0.267.7-1    -1439(1.3)-50[7][2][-18]721CR-0.2HoldShort    (7)-7-35-7-201.1,9440
 
26Dec/1613   8.26  7.9  7.44(0.27 7.54(0.8 7.77(0.527.8-0.8    -1438(2.8)-15[7][23][3]90346RG0.1Wait    (11)147-2131.7,9740
27Dec/1612   8.26  7.9  7.42(0.27 7.48(0.81 7.73(1.057.78-0.9    -1435(3.4)10[7][37][14]88483RG0.3Wait    (7)2814-9201.8,9340
28Dec/1611   8.26  7.9  7.4(0.14 7.42(0.27 7.65(1.327.74-0.9    -1432(3)-5[4][36][25]92641RG0.5Wait    (4)3577201.9,9440
29Dec/1610   8.26  7.9  7.39(0.27 7.4(0.54 7.55(1.347.72-1    -1429(3.6)10[7][41][7]96512RG1.1SmallShort    (7)35-2533202,9640
30Dec/169   8.26  7.9  7.39(0)  7.36(0.55 7.45(1.927.79-0.8    -1425(2.3)-25[0][55][53]1161027UR2.4SmallShort?    (7)506554203,9140
 
31Dec/1515   8.35  7.98  7.37(-0.14 7.32(0.41 7.31(1.117.61-1.3    -1423(-1.4)-30[-4][31][53]71729UR2.3SmallShort?    (-4)298648201.9,7336
32Dec/1514   8.35  7.98  7.38(-0.27 7.32(0)  7.23(0.427.38-1.6    -1424(-4.9)-40[-7][7][24]-4359UR1SmallShort    (-7)113828200,4636
33Dec/1513   8.35  7.98  7.4(-0.4 7.29(-0.14 7.2(-0.557.28-1.8    -1429(-4.4)-50[-11][-21][18]-4790DP0.5OpenShort    (-7)-14341120-0.7,2136
34Dec/1512   8.35  7.98  7.43(-0.4 7.3(-0.27 7.24(-0.417.19-2    -1434(-3.4)-50[-11][-19][-1]-74-37DT-0.3OpenShort    (-15)-1123-1-20-1.2,636
35Dec/1511   8.35  7.98  7.46(-0.53 7.32(-0.27 7.27(-0.687.13-2.1    -1437(-1.6)-50[-14][-27][-15]-88-95DT-0.6HoldShort    (-15)-18-12-13-20-1.5,036
 
36Dec/1510   8.35  7.98  7.5(-0.53 7.34(-0.41 7.32(-0.687.16-2    -1439(-0.4)-50[-14][-29][-23]-79-105DT-0.7HoldShort    (-15)-18-42-2-20-1.5,936
37Dec/159   8.35  7.98  7.54(-0.53 7.37(-0.14 7.37(-0.147.27-1.8    -1439(-2.4)-50[-14][-11][-25]-71112DT-0.4OpenShort?    (-15)-4-700-14-1.2,936
38Dec/1415   8.46  8.02  7.58(-0.52 7.37(0)  7.38(0.147.46-1.6    -1842(-2.2)-50[-14][-3][22]-50366DP0.3OpenShort?    (-11)441820-0.5,1332
39Dec/1414   8.46  8.02  7.62(-0.52 7.38(-0.14 7.38(0) 7.35-1.7    -1844(-3.8)-50[-14][-9][-3]-72147DT-0.1OpenShort    (-14)0-72-14-1,332
40Dec/1413   8.46  8.02  7.66(-0.65 7.39(-0.4 7.37(0.147.37-1.7    -1848(-3.7)-50[-17][-9][4]-72277DP0OpenShort    (-18)44120-1,332
 
41Dec/1412   8.46  8.02  7.71(-0.64 7.42(-0.54 7.36(-0.147.36-1.7    -1851(-2.7)-50[-17][-19][11]-74131DP0OpenShort    (-18)-47420-1.1,432
42Dec/1411   8.46  8.02  7.76(-0.64 7.46(-0.53 7.37(-0.277.34-1.8    -1854(-2.3)-50[-17][-22][-7]-778DT-0.1HoldShort    (-18)-7-26314-1.2,332
43Dec/1410   8.46  8.02  7.81(-0.76 7.5(-0.66 7.39(0.147.41-1.6    -1856(-3.1)-50[-20][-14][10]-74252DP0.1OpenShort    (-21)423514-1.1,432
44Dec/149   8.46  8.02  7.87(-0.76 7.55(-0.79 7.38(-0.47.35-1.7    -1859(-0.7)-50[-20][-30][-1]-85-25DT-0.1HoldShort?    (-21)-11-410-1.4,032
45Dec/1315   8.58  8.11  7.93(-0.75 7.61(-0.78 7.41(-0.87.36-1.8    -1960(1.7)-50[-20][-41][-9]-87-193DT-0.1OpenShort?    (-21)-21-74-20-1.5,129
 
46Dec/1314   8.58  8.11  7.99(-0.75 7.67(-0.65 7.47(-0.937.38-1.8    -1958(0.1)-50[-20][-42][-14]-89-266DT-0.2HoldShort    (-21)-24-224-20-1.6,129
47Dec/1313   8.58  8.11  8.05(-0.74 7.72(-0.77 7.54(-1.057.44-1.7    -1958(1.1)-50[-19][-47][-8]-89-306DT-0.3OpenShort    (-20)-28111-20-1.6,129
48Dec/1312   8.58  8.11  8.11(-0.86 7.78(-1.02 7.62(-1.37.41-1.8    -1957(2.9)-50[-23][-57][-19]-98-348DT-0.6OpenShort    (-24)-34-15-33-20-1.9,029
49Dec/1311   8.58  8.11  8.18(-0.73 7.86(-1.01 7.72(-1.157.45-1.7    -1954(3.8)-50[-19][-52][-43]-100-465DT-0.8HoldShort    (-20)-30-86-33-20-2,029
50Dec/1310   8.58  8.11  8.24(-0.48 7.94(-0.87 7.81(-0.767.69-1.3    -1950(2.5)-50[-13][-39][-18]-93-394DT-0.4OpenShort    (-20)-20-18-31-20-1.7,029
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA