|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $104.8600 One month high (close): $115.6100
ROST Daily Change: 0.41% Daily StdDev 2.05% ROST EMA_5_Trend: 0.06% 10Minute StdDev: $1.654
Latest Price : $108.94(0.41%) | Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($1.7) Mon. Dec 20, 2021($2.1) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($1.5) Wed. Dec 15, 2021($1.6) Tue. Dec 14, 2021($0.6)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.5
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 10 | 110.15 | 109.34 | 107.21(-0.01) | 107.82(0.33) | 108.39(0.07) | 108.77 | -0.6 | | -6 | 74(-0.5) | -35 | [-1] | [10] | [8] | 65 | 178 | UR | 0.2 | SmallShort | | (-1) | 3 | 22 | 8 | -5 | 0.9,92 | 45 | Sample size 9 Avg positive next hour return: 0.17%(33%) Avg negative next hour return: -0.16%(67%)
Daily Trend: %
Up Forces:
Down Forces: 107.21(hourly_sma_20 -1.43%)
Support Levels: 107.82(weak_hourly_sma_10 -0.87%)
Resistance Levels: 109.34(daily_ema_10 0.52%) 110.15(daily_ema_20 1.27%)
|
| | | 2 | Dec/22 | 9 | 110.15 | 109.34 | 107.22(0.01) | 107.47(0.3) | 108.31(0.06) | 108.3 | -0.7 | | -6 | 74(0.2) | -35 | [1] | [9] | [-2] | 49 | 104 | CR | -0 | HoldShort? | | (-2) | 3 | -5 | 4 | -10 | 0.6,84 | 45 | | 3 | Dec/21 | 15 | 110.46 | 109.72 | 107.21(0.02) | 107.15(0.36) | 108.24(0.2) | 108.4 | -0.8 | | -4 | 74(7) | -5 | [1] | [17] | [5] | 51 | 140 | RG | 0.1 | Wait? | | (1) | 10 | 11 | 6 | 9 | 0.7,83 | 61 | | 4 | Dec/21 | 14 | 110.46 | 109.72 | 107.19(-0.07) | 106.77(0.38) | 108.02(0.2) | 108.16 | -0.8 | | -4 | 67(-2.7) | -40 | [-3] | [16] | [0] | 40 | 207 | RG | 0.1 | Wait | | (1) | 10 | -7 | 8 | 12 | 0.5,77 | 61 | | 5 | Dec/21 | 13 | 110.46 | 109.72 | 107.27(-0.07) | 106.37(0.35) | 107.8(0.51) | 108.3 | -0.8 | | -4 | 70(-2.8) | -20 | [-3] | [31] | [4] | 37 | 290 | UR | 0.3 | SmallShort | | (-4) | 25 | -8 | 15 | 20 | 0.5,74 | 61 | | | | |
| 6 | Dec/21 | 12 | 110.46 | 109.72 | 107.35(-0.08) | 106(0.33) | 107.25(0.59) | 108.47 | -0.7 | | -4 | 72(-3.3) | -5 | [-4] | [34] | [20] | 34 | 320 | UR | 0.6 | SmallShort | | (-4) | 29 | 28 | 19 | 20 | 0.6,69 | 61 | | 7 | Dec/21 | 11 | 110.46 | 109.72 | 107.44(-0.11) | 105.65(-0.14) | 106.62(0.53) | 107.88 | -1 | | -4 | 76(-3.5) | 0 | [-5] | [19] | [26] | 15 | 276 | UR | 0.6 | SmallShort | | (-6) | 26 | 26 | 23 | 20 | 0.2,60 | 61 | | 8 | Dec/21 | 10 | 110.46 | 109.72 | 107.56(-0.15) | 105.8(-0.22) | 106.06(0.51) | 107.33 | -1.2 | | -4 | 79(-3.5) | -15 | [-7] | [16] | [20] | -7 | 247 | UR | 0.6 | SmallShort | | (-8) | 25 | 15 | 19 | 20 | -0.1,46 | 61 | | 9 | Dec/21 | 9 | 110.46 | 109.72 | 107.72(-0.16) | 106.03(-0.21) | 105.52(0.56) | 107.02 | -1.3 | | -4 | 83(-2.8) | 0 | [-8] | [18] | [36] | -24 | 229 | UR | 0.7 | SmallShort? | | (-9) | 27 | 71 | 19 | 20 | -0.3,34 | 61 | | 10 | Dec/20 | 15 | 110.6 | 110.19 | 107.89(-0.21) | 106.25(-0.34) | 104.93(0.16) | 105.53 | -1.9 | | -5 | 85(0) | -50 | [-10] | [-6] | [6] | -54 | 22 | DP | 0.3 | OpenShort? | | (-12) | 8 | 6 | 13 | 20 | -1,21 | 46 | | | | |
| 11 | Dec/20 | 14 | 110.6 | 110.19 | 108.12(-0.16) | 106.61(-0.33) | 104.76(0.1) | 105.4 | -1.9 | | -5 | 85(2.8) | -35 | [-8] | [-8] | [8] | -64 | -70 | DP | 0.3 | OpenShort | | (-11) | 5 | 18 | 15 | -9 | -1.2,16 | 46 | | 12 | Dec/20 | 13 | 110.6 | 110.19 | 108.29(-0.14) | 106.96(-0.29) | 104.66(-0.84) | 105.02 | -2.1 | | -5 | 83(5) | -50 | [-7] | [-53] | [1] | -80 | -369 | DP | 0.2 | OpenShort | | (-9) | -41 | 17 | 6 | -20 | -1.5,8 | 46 | | 13 | Dec/20 | 12 | 110.6 | 110.19 | 108.44(-0.13) | 107.27(-0.3) | 105.55(-0.9) | 104.66 | -2.2 | | -5 | 78(6.1) | -50 | [-6] | [-56] | [-0] | -92 | -443 | DT | -0.4 | OpenShort | | (-9) | -44 | 27 | -5 | -20 | -1.8,3 | 46 | | 14 | Dec/20 | 11 | 110.6 | 110.19 | 108.58(-0.16) | 107.59(-0.55) | 106.51(-1) | 104.1 | -2.4 | | -5 | 72(11.2) | -50 | [-8] | [-68] | [-24] | -108 | -497 | DT | -1.3 | HoldShort | | (-9) | -49 | -24 | -42 | -20 | -2.3,0 | 46 | | 15 | Dec/20 | 10 | 110.6 | 110.19 | 108.75(-0.08) | 108.18(-0.47) | 107.59(-0.77) | 104.59 | -2.3 | | -5 | 60(6.8) | -50 | [-4] | [-53] | [-23] | -97 | -491 | DT | -1.9 | OpenShort | | (-7) | -38 | -20 | -40 | -20 | -2.6,18 | 46 | | | | |
| 16 | Dec/20 | 9 | 110.6 | 110.19 | 108.84(-0.09) | 108.69(-0.49) | 108.43(-0.76) | 105 | -2.1 | | -5 | 54(8.6) | -50 | [-4] | [-53] | [-83] | -78 | -449 | DT | -2.4 | OpenShort? | | (-4) | -37 | -203 | -30 | -20 | -2.7,40 | 46 | | 17 | Dec/17 | 15 | 110.97 | 110.9 | 108.94(0.07) | 109.23(-0.08) | 109.26(0.25) | 109.39 | -0.6 | | -5 | 45(-4.5) | -10 | [3] | [10] | [-0] | 18 | 34 | RG | 0.1 | Wait? | | (6) | 12 | -11 | 6 | 20 | 0.4,58 | 44 | | 18 | Dec/17 | 14 | 110.97 | 110.9 | 108.86(-0.03) | 109.32(-0.08) | 108.99(0.29) | 109.62 | -0.5 | | -5 | 49(-1) | -20 | [-2] | [11] | [10] | 22 | 171 | UR | 0.5 | SmallShort | | (5) | 14 | 17 | 9 | 20 | 0.6,57 | 44 | | 19 | Dec/17 | 13 | 110.97 | 110.9 | 108.89(-0.03) | 109.41(-0.11) | 108.67(-0.07) | 109.25 | -0.7 | | -5 | 50(-0.6) | -30 | [-2] | [-8] | [6] | 13 | 42 | DP | 0.5 | OpenShort | | (-3) | -4 | 11 | 10 | 14 | 0.3,55 | 44 | | 20 | Dec/17 | 12 | 110.97 | 110.9 | 108.92(-0.04) | 109.53(-0.08) | 108.75(-0.17) | 109.02 | -0.8 | | -5 | 51(-0.7) | -50 | [-2] | [-12] | [-2] | 1 | 8 | DT | 0.2 | OpenShort | | (-3) | -8 | -2 | 3 | -18 | 0.1,48 | 44 | | | | |
| 21 | Dec/17 | 11 | 110.97 | 110.9 | 108.96(-0.05) | 109.62(0.03) | 108.94(-0.19) | 109.05 | -0.8 | | -5 | 52(-1.5) | -35 | [-3] | [-11] | [10] | -6 | 14 | DP | 0.1 | OpenShort | | (-2) | -9 | 47 | -17 | -20 | 0.1,42 | 44 | | 22 | Dec/17 | 10 | 110.97 | 110.9 | 109.01(-0.13) | 109.59(-0.01) | 109.15(-0.45) | 108.04 | -1.2 | | -5 | 53(-0.7) | -50 | [-6] | [-26] | [-11] | -18 | -74 | DT | -0.8 | OpenShort | | (-6) | -22 | 3 | -23 | -20 | -0.7,50 | 44 | | 23 | Dec/17 | 9 | 110.97 | 110.9 | 109.15(-0.16) | 109.6(0.02) | 109.64(-0.48) | 107.99 | -1.2 | | -5 | 54(-2.1) | -50 | [-8] | [-27] | [-38] | -7 | -70 | DT | -1.2 | OpenShort? | | (-6) | -24 | -79 | -22 | -20 | -0.9,66 | 44 | | 24 | Dec/16 | 15 | 111.51 | 111.08 | 109.32(-0.04) | 109.58(0.22) | 110.17(-0.15) | 109.7 | -0.6 | | -5 | 56(8.8) | -50 | [-2] | [-4] | [-8] | 44 | 34 | DT | -0.3 | OpenShort? | | (-4) | -7 | -12 | -5 | -20 | 0.3,86 | 50 | | 25 | Dec/16 | 14 | 111.51 | 111.08 | 109.36(-0.02) | 109.34(0.32) | 110.33(0.03) | 109.96 | -0.5 | | -5 | 47(-0.3) | -45 | [-1] | [8] | [-7] | 51 | 78 | RG | -0.3 | Wait | | (-2) | 2 | -14 | -2 | -20 | 0.4,91 | 50 | | | | |
| 26 | Dec/16 | 13 | 111.51 | 111.08 | 109.38(0.02) | 108.99(0.3) | 110.3(0.24) | 110.26 | -0.4 | | -5 | 48(0.2) | -15 | [1] | [18] | [1] | 60 | 120 | RG | -0 | Wait | | (0) | 12 | -4 | 5 | 15 | 0.6,95 | 50 | | 27 | Dec/16 | 12 | 111.51 | 111.08 | 109.36(0.05) | 108.66(0.24) | 110.04(0.44) | 110.34 | -0.4 | | -5 | 47(0.6) | 10 | [3] | [27] | [4] | 60 | 149 | RG | 0.2 | Wait | | (1) | 22 | -9 | 16 | 20 | 0.7,92 | 50 | | 28 | Dec/16 | 11 | 111.51 | 111.08 | 109.31(0.03) | 108.4(0.03) | 109.56(0.51) | 110.54 | -0.3 | | -5 | 47(0.8) | 25 | [2] | [25] | [16] | 57 | 205 | UT | 0.7 | OpenLong | | (3) | 25 | 3 | 27 | 20 | 0.9,84 | 50 | | 29 | Dec/16 | 10 | 111.51 | 111.08 | 109.28(0.05) | 108.37(0.09) | 109(0.66) | 110.48 | -0.3 | | -5 | 46(0.9) | 30 | [3] | [34] | [24] | 45 | 223 | UT | 1.1 | OpenLong | | (2) | 33 | 26 | 33 | 20 | 0.9,72 | 50 | | 30 | Dec/16 | 9 | 111.51 | 111.08 | 109.23(-0.04) | 108.27(-0.04) | 108.29(0.55) | 109.91 | -0.5 | | -5 | 45(-0.7) | 5 | [-2] | [25] | [28] | 12 | 234 | UR | 1.2 | SmallShort? | | (0) | 27 | 46 | 27 | 20 | 0.5,49 | 50 | | | | |
| 31 | Dec/15 | 15 | 111.85 | 111.26 | 109.27(-0.13) | 108.31(-0.12) | 107.7(0.38) | 108.91 | -0.9 | | -4 | 46(-0.8) | 0 | [-6] | [15] | [24] | -24 | 190 | UR | 0.9 | SmallShort? | | (-4) | 19 | 45 | 21 | 20 | -0.3,34 | 41 | | 32 | Dec/15 | 14 | 111.85 | 111.26 | 109.41(-0.2) | 108.44(-0.24) | 107.29(0.04) | 107.95 | -1.3 | | -4 | 47(-3.1) | -50 | [-10] | [-6] | [7] | -53 | 76 | DP | 0.5 | OpenShort | | (-9) | 2 | 10 | 17 | 16 | -1,22 | 41 | | 33 | Dec/15 | 13 | 111.85 | 111.26 | 109.63(-0.21) | 108.7(-0.32) | 107.25(-0.44) | 107.74 | -1.3 | | -4 | 50(-1.8) | -50 | [-10] | [-32] | [11] | -68 | -71 | DP | 0.3 | OpenShort | | (-11) | -22 | 24 | 12 | 8 | -1.2,12 | 41 | | 34 | Dec/15 | 12 | 111.85 | 111.26 | 109.86(-0.25) | 109.05(-0.3) | 107.72(-0.49) | 107.22 | -1.5 | | -4 | 51(0.5) | -50 | [-12] | [-34] | [6] | -86 | -115 | DP | -0.3 | OpenShort | | (-13) | -24 | 29 | 3 | -20 | -1.6,4 | 41 | | 35 | Dec/15 | 11 | 111.85 | 111.26 | 110.13(-0.27) | 109.38(-0.36) | 108.25(-0.62) | 106.61 | -1.7 | | -4 | 51(5) | -50 | [-13] | [-43] | [-16] | -105 | -207 | DT | -1 | HoldShort | | (-15) | -31 | -12 | -20 | -20 | -2.2,0 | 41 | | | | |
| 36 | Dec/15 | 10 | 111.85 | 111.26 | 110.43(-0.25) | 109.77(-0.3) | 108.93(-0.65) | 106.87 | -1.6 | | -4 | 46(7.1) | -50 | [-12] | [-42] | [-27] | -104 | -233 | DT | -1.4 | HoldShort | | (-13) | -32 | -43 | -15 | -20 | -2.5,9 | 41 | | 37 | Dec/15 | 9 | 111.85 | 111.26 | 110.71(-0.21) | 110.1(-0.12) | 109.64(-0.48) | 107.8 | -1.3 | | -4 | 39(3.1) | -50 | [-10] | [-29] | [-48] | -95 | -171 | DT | -1.5 | OpenShort? | | (-11) | -24 | -110 | -15 | -20 | -2.4,15 | 41 | | 38 | Dec/14 | 15 | 112.18 | 110.97 | 110.94(-0.12) | 110.23(0.04) | 110.17(-0.19) | 110.19 | -0.6 | | -6 | 36(-2.1) | -50 | [-6] | [-10] | [4] | -45 | 1 | DP | 0 | OpenShort? | | (-6) | -9 | 16 | -5 | -6 | -0.7,23 | 41 | | 39 | Dec/14 | 14 | 112.18 | 110.97 | 111.07(-0.13) | 110.23(0) | 110.38(-0.14) | 109.84 | -0.8 | | -6 | 38(-0.7) | -50 | [-7] | [-9] | [-4] | -58 | -15 | DT | -0.5 | OpenShort | | (-7) | -7 | -3 | -11 | -20 | -1.1,20 | 41 | | 40 | Dec/14 | 13 | 112.18 | 110.97 | 111.22(-0.16) | 110.19(-0.05) | 110.53(-0.09) | 109.89 | -0.7 | | -6 | 39(-1.6) | -50 | [-8] | [-8] | [-8] | -50 | 17 | DT | -0.5 | OpenShort | | (-7) | -5 | -16 | -11 | -10 | -1.1,28 | 41 | | | | |
| 41 | Dec/14 | 12 | 112.18 | 110.97 | 111.4(-0.13) | 110.25(-0.13) | 110.63(0.06) | 110.23 | -0.6 | | -6 | 40(-1.3) | -50 | [-7] | [-2] | [-3] | -31 | 34 | DT | -0.3 | OpenShort | | (-8) | 3 | -18 | 5 | 20 | -0.9,42 | 41 | | 42 | Dec/14 | 11 | 112.18 | 110.97 | 111.55(-0.13) | 110.39(-0.16) | 110.56(0.22) | 110.63 | -0.5 | | -6 | 41(-1) | -50 | [-7] | [5] | [-4] | -24 | 102 | RG | 0.1 | Wait | | (-7) | 11 | -31 | 13 | 20 | -0.7,44 | 41 | | 43 | Dec/14 | 10 | 112.18 | 110.97 | 111.69(-0.05) | 110.57(-0.06) | 110.32(0.35) | 111.32 | -0.3 | | -6 | 42(-1.4) | 5 | [-3] | [15] | [21] | -17 | 107 | UR | 0.8 | SmallShort | | (-5) | 17 | 36 | 22 | 20 | -0.3,41 | 41 | | 44 | Dec/14 | 9 | 112.18 | 110.97 | 111.75(-0.11) | 110.64(-0.22) | 109.93(0.06) | 110.52 | -0.5 | | -6 | 44(1.1) | -35 | [-6] | [-4] | [8] | -46 | 15 | DP | 0.4 | OpenShort? | | (-6) | 3 | 7 | 21 | 20 | -0.9,27 | 41 | | 45 | Dec/13 | 15 | 112.45 | 110.92 | 111.87(-0.09) | 110.88(-0.18) | 109.93(0) | 110.37 | -0.7 | | -7 | 43(1.5) | -35 | [-5] | [-7] | [10] | -63 | -41 | DP | 0.4 | OpenShort? | | (-6) | 0 | 20 | 16 | 6 | -1.1,15 | 49 | | | | |
| 46 | Dec/13 | 14 | 112.45 | 110.92 | 111.97(-0.14) | 111.08(-0.22) | 109.86(-0.33) | 109.93 | -0.8 | | -7 | 41(2.3) | -50 | [-7] | [-25] | [9] | -84 | -125 | DP | 0.1 | OpenShort | | (-6) | -16 | 28 | 14 | -20 | -1.6,6 | 49 | | 47 | Dec/13 | 13 | 112.45 | 110.92 | 112.13(-0.16) | 111.32(-0.3) | 110.22(-0.55) | 109.33 | -1 | | -7 | 39(5.9) | -50 | [-8] | [-38] | [-11] | -108 | -228 | DT | -0.7 | HoldShort | | (-9) | -27 | -23 | 9 | -20 | -2.3,0 | 49 | | 48 | Dec/13 | 12 | 112.45 | 110.92 | 112.31(-0.12) | 111.66(-0.26) | 110.83(-0.46) | 109.82 | -0.8 | | -7 | 33(5.4) | -50 | [-6] | [-32] | [-12] | -110 | -216 | DT | -1 | HoldShort | | (-7) | -23 | -2 | -37 | -20 | -2.4,0 | 49 | | 49 | Dec/13 | 11 | 112.45 | 110.92 | 112.44(-0.14) | 111.95(-0.28) | 111.34(-0.51) | 109.86 | -0.8 | | -7 | 28(7.8) | -50 | [-7] | [-35] | [-21] | -125 | -218 | DT | -1.7 | HoldShort | | (-6) | -25 | -26 | -42 | -20 | -3,0 | 49 | | 50 | Dec/13 | 10 | 112.45 | 110.92 | 112.6(-0.12) | 112.26(-0.28) | 111.91(-0.4) | 110.42 | -0.7 | | -7 | 20(8) | -50 | [-6] | [-29] | [-31] | -136 | -170 | DT | -2.4 | HoldShort | | (-6) | -20 | -56 | -45 | -20 | -3.5,2 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|