Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 22, 2021



RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $177.8000      One month high (close): $224.5400

RNG Daily Change: -0.49%   Daily StdDev 4.22%   RNG EMA_5_Trend: 1.2%   10Minute StdDev: $2.4747

Latest Price :  $193.11(-0.49%)

Thu. Dec 23, 2021($1.8)   Wed. Dec 22, 2021($1.9)   Tue. Dec 21, 2021($2.7)   Mon. Dec 20, 2021($4.2)   Fri. Dec 17, 2021($4.2)   Thu. Dec 16, 2021($3)   Wed. Dec 15, 2021($3.7)   Tue. Dec 14, 2021($1.9)  

RNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.2%  Daily EMA 20 BBV: -0.3

Sample size 50   Avg positive next hour return: 0.64%(44%)   Avg negative next hour return: -0.62%(56%)
     Wed. Dec. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2210   197.59  186.85  190.11(0.26 193.07(0.21 195(0.26194.83-0.2    -1229(0.5)-20[6][8][0]6966RG-0Wait    (8)6-2-7201.2,8948

Daily Trend: %
Up Forces:
Down Forces: 186.85(daily_ema_10 -4.1%)  
Support Levels: 193.07(weak_hourly_sma_10 -0.9%)   190.11(weak_hourly_sma_20 -2.42%)  
Resistance Levels: 197.59(daily_ema_20 1.42%)  
 
2Dec/229   197.59  186.85  189.61(0.33 192.66(0.15 194.49(0.19194.95-0.2    -1228(-1.1)-10[8][6][5]7517RG0.1Wait?    (7)56-3201.3,9248
3Dec/2115   198.65  188.64  188.99(0.53 192.37(0.28 194.13(0.37194.53-0.3    -1129(-4.7)-5[13][14][-4]79-118CR0.1OpenShort?    (9)9-170181.3,9648
4Dec/2114   198.65  188.64  187.99(0.55 191.84(0.35 193.41(0.71195.83-0.2    -1134(-2.5)20[13][23][12]9075UT0.5HoldLong    (15)17155201.6,10048
5Dec/2113   198.65  188.64  186.96(0.53 191.17(0.23 192.04(0.47194.7-0.3    -1137(-2.3)35[13][15][15]8526UT0.5HoldLong    (14)11246201.4,10048
 
6Dec/2112   198.65  188.64  185.98(0.44 190.73(0.41 191.14(0.15192.86-0.4    -1139(-0.9)5[10][9][1]78-2RG0.3Wait    (13)426-51.2,9848
7Dec/2111   198.65  188.64  185.17(0.49 189.96(0.48 190.85(0.15192.73-0.4    -1140(-0.8)15[12][11][8]76-9UT0.3HoldLong    (12)423051.3,9348
8Dec/2110   198.65  188.64  184.26(0.38 189.05(0.33 190.56(0.04191.03-0.5    -1141(-0.9)5[9][5][6]6725RG0.1Wait    (12)125-6-141.1,8948
9Dec/219   198.65  188.64  183.56(0.25 188.42(0.35 190.48(0.09189.16-0.6    -1141(1.2)-40[6][6][-7]6198CR-0.2HoldShort?    (10)2-10-10-200.9,8848
10Dec/2015   199.71  189.86  183.1(0.14 187.77(0.32 190.3(-0.04189.88-0.7    -1340(2.3)-50[3][2][-6]76233CR-0.1OpenShort?    (7)-1-20-391.2,9637
 
11Dec/2014   199.71  189.86  182.84(0.27 187.17(0.34 190.37(0.71191.39-0.6    -1338(2.5)-15[6][21][6]86384RG0.2Wait    (5)17-3-2201.5,9837
12Dec/2013   199.71  189.86  182.35(0.36 186.53(0.5 189.03(0.8191.61-0.5    -1335(2.5)20[9][25][16]90361UT0.5OpenLong    (7)1931-3201.7,9737
13Dec/2012   199.71  189.86  181.7(0.34 185.6(0.79 187.53(0.64189.28-0.7    -1333(1.5)0[8][25][-2]85251CR0.4OpenShort    (8)15-14-201.5,9737
14Dec/2011   199.71  189.86  181.09(0.35 184.15(0.77 186.34(0.59189.36-0.7    -1331(2)-10[8][23][2]93272RG0.6Wait    (9)14-810201.8,9837
15Dec/2010   199.71  189.86  180.46(0.38 182.75(0.94 185.25(0.89189.96-0.6    -1329(4.4)20[9][33][32]100385UT1.1HoldLong    (10)216714202.2,9537
 
16Dec/209   199.71  189.86  179.78(0.07 181.05(0.37 183.61(-0.23185.13-1    -1325(0.6)-40[2][-2][10]73178RG0.4Wait?    (5)-6162201.4,8837
17Dec/1715   201.64  190.84  179.66(0.02 180.38(0.5 184.03(0.19183.98-1.1    -1524(1.9)-45[1][8][6]64263RG-0Wait?    (2)592201.2,8432
18Dec/1714   201.64  190.84  179.62(-0.08 179.48(0.44 183.68(0.96183.34-1.1    -1523(-1.3)-45[-2][25][3]58508UR-0.1SmallShort    (0)23-65201,8332
19Dec/1713   201.64  190.84  179.76(-0.06 178.69(0.15 181.93(0.93183.8-1.1    -1524(-0.9)-25[-1][21][18]67490UR0.5SmallShort    (-2)22226201.1,8932
20Dec/1712   201.64  190.84  179.87(-0.07 178.43(-0.06 180.26(0.96183.63-1.1    -1525(-0.9)-25[-2][19][17]59500UR0.8SmallShort    (-2)23-2447200.9,8632
 
21Dec/1711   201.64  190.84  179.99(0.02 178.53(0.24 178.55(1.1185.4-1    -1526(0.2)-10[1][27][40]42535RG1.7SmallShort    (-0)264639201.3,5932
22Dec/1710   201.64  190.84  179.95(-0.09 178.11(0.19 176.61(0.81182.14-1.2    -1525(-1.1)-10[-2][19][49]-11390UR1.4SmallShort    (-2)1910725200.5,2732
23Dec/179   201.64  190.84  180.11(-0.32 177.77(-0.15 175.19(-0.15174.78-1.7    -1527(0.2)-50[-8][-9][-10]-82-37DT-0.1HoldShort?    (-8)-4-8-2-20-1.3,132
24Dec/1615   204.45  191.73  180.69(-0.26 178.04(-0.09 175.46(-0.67175.31-1.6    -1926(3.3)-50[-6][-22][-5]-76-214DT-0OpenShort?    (-8)-1671-20-1.3,726
25Dec/1614   204.45  191.73  181.17(-0.42 178.2(-0.18 176.64(-1.06174.8-1.7    -1923(-1)-50[-10][-33][-18]-85-205DT-0.4HoldShort    (-7)-25-26-11-20-1.6,526
 
26Dec/1613   204.45  191.73  181.93(-0.33 178.52(-0.22 178.53(-0.58176.61-1.6    -1924(-0.6)-50[-8][-22][3]-75-118DP-0.4OpenShort    (-10)-1425-21-20-1.2,526
27Dec/1612   204.45  191.73  182.54(-0.4 178.92(-0.47 179.58(-0.44174.89-1.7    -1925(0.9)-50[-10][-22][-13]-78-149DT-1.1HoldShort    (-10)-11-11-25-20-1.7,1526
28Dec/1611   204.45  191.73  183.27(-0.27 179.76(-0.61 180.37(-0.19175.66-1.6    -1924(2.1)-50[-6][-17][-29]-53-212DT-1.1OpenShort    (-10)-5-76-5-20-1.8,4226
29Dec/1610   204.45  191.73  183.76(-0.08 180.86(-0.22 180.72(0.61181.04-1.3    -1922(0.1)-50[-2][8][-6]-1365RG0.1Wait    (-3)15-462320-0.7,5526
30Dec/169   204.45  191.73  183.91(-0.08 181.25(-0.11 179.62(0.62184.4-1.1    -1922(-0.2)-10[-2][9][27]-3250UR1.2SmallShort?    (-1)153332200.1,4526
 
31Dec/1515   207.88  193.93  184.06(-0.18 181.45(-0.19 178.51(0.13182.06-1.4    -2022(0.7)-30[-4][-4][26]-3990DP0.9OpenShort?    (-4)3502520-0.5,2430
32Dec/1514   207.88  193.93  184.39(-0.15 181.79(-0.35 178.27(-0.47178.56-1.6    -2021(1.1)-50[-4][-19][5]-82-289DP0.1OpenShort    (-7)-112112-20-1.5,630
33Dec/1513   207.88  193.93  184.67(-0.21 182.43(-0.5 179.12(-1.04177.07-1.6    -2020(2.3)-50[-5][-35][-7]-99-457DT-0.5OpenShort    (-5)-256-2-20-2,130
34Dec/1512   207.88  193.93  185.05(-0.22 183.34(-0.45 181.01(-1.04176.65-1.7    -2018(3.4)-50[-5][-35][-23]-113-489DT-1.3HoldShort    (-6)-25-22-15-20-2.5,030
35Dec/1511   207.88  193.93  185.45(-0.13 184.16(-0.65 182.91(-0.82178.2-1.6    -2014(2.6)-50[-3][-31][-25]-118-461DT-1.7HoldShort    (-5)-19-37-34-20-2.7,030
 
36Dec/1510   207.88  193.93  185.7(-0.1 185.36(-0.44 184.43(-0.49180.83-1.4    -2012(1.4)-50[-2][-21][-21]-94-279DT-1.6OpenShort    (-2)-12-31-25-20-2.2,1130
37Dec/159   207.88  193.93  185.89(-0.04 186.18(-0.32 185.33(-0.22183.03-1.3    -2010(0.4)-50[-1][-13][-21]-68-166DT-1.2OpenShort?    (-1)-5-45-15-20-1.5,2030
38Dec/1415   211.52  195.77  185.96(0.04 186.78(0.06 185.74(0.02186.34-1.2    -2210(0.7)-50[1][-3][-1]-17-11DR0.3OpenShort?    (1)151-200.2,2836
39Dec/1414   211.52  195.77  185.89(0.09 186.67(0.05 185.71(0.16186-1.2    -229(-0.7)-40[2][1][-1]-20-37CR0.2HoldShort    (1)441-200.1,2836
40Dec/1413   211.52  195.77  185.72(0.13 186.57(-0.05 185.42(-0.47185.74-1.3    -2210(-1.1)-50[3][-15][-2]-22-231DR0.2OpenShort    (2)-114-12-180,2836
 
41Dec/1412   211.52  195.77  185.48(0.1 186.67(-0.17 186.29(-0.38185.46-1.3    -2211(-0.7)-50[2][-15][-2]-21-184DR-0.4OpenShort    (3)-94-13-11-0,2936
42Dec/1411   211.52  195.77  185.29(0.05 186.98(0.02 187(-0.47185.16-1.3    -2212(-0.3)-50[1][-15][-17]-23-167DR-0.8OpenShort    (2)-11-12-39-20-0.1,3036
43Dec/1410   211.52  195.77  185.2(-0.01 186.95(0.15 187.89(0.22186.06-1.2    -2212(-0.3)-50[-0][3][0]14109RG-0.7Wait    (2)520-16-200.4,5436
44Dec/149   211.52  195.77  185.22(-0.15 186.67(-0.04 187.48(-0.13184.61-1.3    -2212(-0.7)-50[-4][-9][-32]1880DT-1.2OpenShort?    (-2)-3-74-3-20-0.2,7336
45Dec/1315   215.37  198.74  185.5(-0.12 186.74(0.38 187.72(0.36190.17-1.1    -2313(-1.1)-45[-3][8][14]95450UR0.9SmallShort?    (1)91531201.8,10037
 
46Dec/1314   215.37  198.74  185.72(-0.69 186.04(0.25 187.05(0.07189.09-1.2    -2314(-17.7)-50[-16][-4][8]62838DP0.6OpenShort    (-4)2-221201.1,8437
47Dec/1313   215.37  198.74  187.01(-0.66 185.57(0.25 186.91(0.51189.21-1.2    -2332(-9.4)-50[-16][6][28]26853UR0.3SmallShort    (-19)125613200.3,6837
48Dec/1312   215.37  198.74  188.25(-0.75 185.11(-0.01 185.96(0.03185.11-1.3    -2341(-6.4)-50[-18][-9][0]1535DT-0.1OpenShort    (-21)110-4-0.3,5837
49Dec/1311   215.37  198.74  189.68(-0.73 185.13(0.13 185.9(0.05185.02-1.4    -2348(-4.8)-50[-17][-6][-11]-1440DT-0.1OpenShort    (-20)1-25-0-20-0.4,5937
50Dec/1310   215.37  198.74  191.07(-0.67 184.89(0.36 185.8(0.48186.86-1.3    -2352(-4)-50[-16][7][-8]-12517RG0.1Wait    (-18)11-23-410-0.4,4837
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA