Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  QS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 22, 2021



QS Trading Signals: Hourly Price Forecast and Prediction

(QuantumScape Corp.)


One month low (close): $22.6500      One month high (close): $33.6200

QS Daily Change: 2.49%   Daily StdDev 5.95%   QS EMA_5_Trend: 0.21%   10Minute StdDev: $0.5834

Latest Price :  $24.24(2.49%)

Thu. Dec 23, 2021($0.4)   Wed. Dec 22, 2021($0.4)   Tue. Dec 21, 2021($0.4)   Mon. Dec 20, 2021($0.5)   Fri. Dec 17, 2021($0.5)   Thu. Dec 16, 2021($0.5)   Wed. Dec 15, 2021($0.5)   Tue. Dec 14, 2021($0.4)  

QS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.21%  Daily EMA 20 BBV: -0.5

Sample size 38   Avg positive next hour return: 0.8%(55%)   Avg negative next hour return: -0.55%(45%)
     Wed. Dec. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2210   25.6  23.65  23.17(0.04 23.26(0.39 23.51(0.3823.54-0.8    -1416(0.3)-35[1][8][1]57216RG0.1Wait    (0)632-80.8,8738

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.26(weak_hourly_sma_10 -1.19%)   23.17(weak_hourly_sma_20 -1.57%)  
Resistance Levels: 23.65(daily_ema_10 0.47%)   25.6(daily_ema_20 8.75%)  
 
2Dec/229   25.6  23.65  23.16(0.17 23.17(0.43 23.42(0.2623.49-0.8    -1416(-0.1)-25[3][7][3]5427RG0.2Wait?    (1)4-311200.8,8438
3Dec/2115   25.98  23.82  23.12(0.3 23.07(0.44 23.36(0.3923.53-0.8    -1616(0.6)-10[5][9][4]51-32RG0.4Wait?    (3)7-817200.9,7835
4Dec/2114   25.98  23.82  23.05(0.13 22.97(0.53 23.27(0.6123.65-0.8    -1615(0.7)-10[2][13][17]50285RG0.8SmallShort    (6)101916201.3,6735
5Dec/2113   25.98  23.82  23.02(0.09 22.85(0.26 23.13(0.5223.37-0.9    -1615(0.1)-10[2][9][16]22193RG0.5Wait    (1)9189200.8,5235
 
6Dec/2112   25.98  23.82  23.02(0)  22.85(0)  23.01(0.4423.11-0.9    -1615(0)-35[0][5][7]0168UR0.2SmallShort    (0)7-27200.2,4535
7Dec/2111   25.98  23.82  23.02(0)  22.79(-0.22 22.91(0.5723.14-0.9    -1615(0)-15[0][6][18]3210UR0.5SmallShort    (0)10515200.3,4535
8Dec/2110   25.98  23.82  23(-0.13 22.84(-0.44 22.78(0.423.07-0.9    -1615(-0.6)-35[-2][0][16]-5273UR0.6SmallShort    (0)7615200.2,4035
9Dec/219   25.98  23.82  23.03(-0.26 22.94(-0.22 22.69(0.5322.99-1    -1615(-1.9)-45[-4][4][14]-21392UR0.6SmallShort?    (-2)9181420-0.1,3235
10Dec/2015   26.46  24.06  23.09(-0.39 22.99(-0.35 22.69(0) 22.73-1.1    -1717(-0.9)-50[-7][-7][2]-42252DP0.3OpenShort?    (-6)065-14-0.7,2626
 
11Dec/2014   26.46  24.06  23.18(-0.26 23.07(-0.3 22.57(-0.3522.65-1.1    -1718(-0.2)-50[-4][-11][-0]-51-56DT0.1OpenShort    (-7)-6122-20-0.9,2226
12Dec/2013   26.46  24.06  23.24(-0.17 23.14(-0.13 22.65(-1.1322.48-1.2    -1718(0.8)-50[-3][-22][-17]-62-442DT-0.3OpenShort    (-5)-18-5-10-20-1.2,1826
13Dec/2012   26.46  24.06  23.28(-0.09 23.17(0.17 22.91(-1.1222.55-1.1    -1717(0.4)-50[-1][-19][-19]-58-504DT-0.6OpenShort    (-2)-186-19-20-1.2,2226
14Dec/2011   26.46  24.06  23.3(-0.04 23.13(-0.26 23.17(-1.0722.46-1.2    -1717(0.4)-50[-1][-22][-23]-58-591DT-1.2OpenShort    (-2)-17-20-30-20-1.4,2726
15Dec/2010   26.46  24.06  23.31(0.04 23.19(-0.04 23.42(-0.5922.74-1.1    -1717(-0.3)-50[1][-12][-22]-31-427DR-1.2OpenShort    (1)-9-22-23-20-1,4426
 
16Dec/209   26.46  24.06  23.3(-0.04 23.2(-0.09 23.56(-0.323.06-1    -1717(0.1)-50[-1][-8][-18]0-137DT-0.9OpenShort?    (1)-5-45-7-20-0.4,6026
17Dec/1715   27.04  24.28  23.3(0)  23.22(0.26 23.63(0.8123.72-0.9    -1717(1.2)-30[0][14][5]33386UR0.2SmallShort?    (3)13-1310200.7,6525
18Dec/1714   27.04  24.28  23.3(0)  23.16(0.13 23.44(1.5223.91-0.8    -1716(0.1)0[0][24][25]38641UR0.8SmallShort    (0)241921201,6325
19Dec/1713   27.04  24.28  23.31(0.04 23.13(-0.22 23.09(0.5723.63-0.9    -1716(0.1)-5[1][6][22]20246RG0.9SmallShort    (-1)9526200.6,5525
20Dec/1712   27.04  24.28  23.31(0)  23.18(-0.47 22.96(0.4823.55-0.9    -1715(0)-5[0][3][26]3228UR1SmallShort    (0)81331200.4,4325
 
21Dec/1711   27.04  24.28  23.3(0.04 23.29(-0.17 22.85(0.2623.36-1    -1715(-0.1)-5[1][2][22]-2461RG0.9SmallShort    (-1)4439200.1,2425
22Dec/1710   27.04  24.28  23.29(-0.17 23.33(-0.3 22.79(-0.3922.75-1.2    -1716(0.4)-50[-3][-11][3]-59-155DP-0.1OpenShort    (-1)-642-3-20-0.9,1425
23Dec/179   27.04  24.28  23.33(-0.43 23.4(-0.3 22.88(-1.2522.17-1.3    -1715(1.3)-50[-7][-26][-47]-91-381DT-1.3OpenShort?    (-5)-20-57-19-20-2.1,1225
24Dec/1615   27.53  24.37  23.43(-0.17 23.47(0.13 23.17(-1.0322.99-1.2    -2114(0.7)-50[-3][-19][-15]-51-277DT-0.4OpenShort?    (-4)-172-11-20-0.9,2220
25Dec/1614   27.53  24.37  23.47(-0.13 23.44(0.17 23.41(-1.3522.96-1.2    -2113(0.3)-50[-2][-24][-22]-51-426DT-0.9OpenShort    (-3)-22-15-27-20-1,2420
 
26Dec/1613   27.53  24.37  23.5(-0.04 23.4(0.04 23.73(-0.6723.17-1.1    -2113(0.1)-50[-1][-14][-13]-33-271DT-1.1OpenShort    (-1)-112-35-20-0.7,3520
27Dec/1612   27.53  24.37  23.5(0)  23.39(-0.3 23.89(-0.1323.14-1.1    -2113(0)-50[0][-8][-16]-18-191DR-1.5OpenShort    (-1)-2-31-35-4-0.8,5220
28Dec/1611   27.53  24.37  23.51(0.09 23.46(-0.09 23.92(0.5923.59-1    -2113(-0.3)-50[1][6][-8]3192CR-0.7HoldShort    (1)9-37-2200.2,7620
29Dec/1610   27.53  24.37  23.49(0.3 23.48(0.26 23.78(1.3224.15-0.9    -2113(0.2)10[5][21][8]72311RG0.7Wait    (4)21-2936201.3,8920
30Dec/169   27.53  24.37  23.42(0.21 23.42(0.47 23.47(1.7324.59-0.8    -2113(2)5[3][29][43]88718RG2.3SmallShort?    (6)284452202.4,7820
 
31Dec/1515   28.15  24.78  23.37(-0.09 23.31(0.3 23.07(0.7423.94-1    -2211(-0.5)-5[-1][11][33]37515UR2.1SmallShort?    (1)124643201.4,5219
32Dec/1514   28.15  24.78  23.39(-0.09 23.24(-0.09 22.9(-0.4323.27-1.2    -2211(-0.2)-45[-1][-11][12]-36-69DP0.8OpenShort    (-4)-7251413-0.3,2219
33Dec/1513   28.15  24.78  23.41(-0.21 23.26(-0.51 23(-0.7822.92-1.3    -2212(0.1)-50[-3][-20][8]-68-192DP-0.2OpenShort    (-3)-1323-1120-1,719
34Dec/1512   28.15  24.78  23.46(-0.3 23.38(-0.55 23.18(-0.922.6-1.4    -2211(1)-50[-5][-23][-17]-91-295DT-1.3HoldShort    (-5)-14-1-38-20-1.9,719
35Dec/1511   28.15  24.78  23.53(-0.34 23.51(-0.42 23.39(-0.6822.62-1.4    -2210(0.8)-50[-5][-18][-31]-78-222DT-1.8HoldShort    (-5)-11-33-29-20-2.2,2719
 
36Dec/1510   28.15  24.78  23.61(-0.17 23.61(-0.13 23.55(-0.323.09-1.2    -2210(0.1)-50[-3][-9][-27]-35-127DT-1.2OpenShort    (-3)-5-49-5-20-1.3,4819
37Dec/159   28.15  24.78  23.65(-0.13 23.64(0.34 23.62(0.4323.82-1.1    -2210(-0.8)-50[-2][6][3]22307UR0.5SmallShort?    (-1)7-11700.4,6219
38Dec/1415   28.78  25.1  23.68(-0.17 23.56(0.3 23.52(-0.2123.83-1.1    -2510(-0.6)-50[-3][-5][9]8178DP0.7OpenShort?    (-2)-3181380.4,4817
39Dec/1414   28.78  25.1  23.72(-0.17 23.49(0.3 23.57(-0.2523.56-1.2    -2511(-0.3)-50[-3][-6][-1]-2136DT-0OpenShort    (-4)-48-3-20-0.3,3717
40Dec/1413   28.78  25.1  23.76(-0.17 23.42(-0.04 23.63(-0.1323.45-1.2    -2511(-0.1)-50[-3][-7][3]-297DP-0.4OpenShort    (-3)-212-1417-0.6,3617
 
41Dec/1412   28.78  25.1  23.8(-0.34 23.43(-0.51 23.66(-0.0423.27-1.3    -2511(-0.7)-50[-5][-10][-0]-30110DT-0.8OpenShort    (-4)-1-16-520-1.1,4817
42Dec/1411   28.78  25.1  23.88(-0.33 23.55(-0.08 23.67(0.2123.5-1.2    -2512(-1.3)-50[-5][-2][-10]-11227DT-0.3OpenShort    (-4)3-391013-0.7,5717
43Dec/1410   28.78  25.1  23.96(-0.17 23.57(0.17 23.62(0.9824.08-1.1    -2513(-1.3)-25[-3][13][18]13462UR0.8SmallShort    (-4)161625200.2,5817
44Dec/149   28.78  25.1  24(-0.33 23.53(-0.08 23.39(0.8223.84-1.1    -2515(-1.2)-40[-5][7][18]-16467UR0.7SmallShort?    (-4)13161920-0.3,4217
45Dec/1315   29.6  25.6  24.08(-0.45 23.55(-0.21 23.2(0.0423.6-1.2    -2616(-0.5)-50[-7][-7][14]-40261DP0.6OpenShort?    (-6)1231520-0.7,2814
 
46Dec/1314   29.6  25.6  24.19(-0.62 23.6(-0.3 23.19(-0.9823.27-1.3    -2616(-1.7)-50[-10][-25][-0]-62-6DT0.1OpenShort    (-9)-1619-20-1.2,1814
47Dec/1313   29.6  25.6  24.34(-0.57 23.67(-0.5 23.42(-0.4723.25-1.3    -2618(-0.9)-50[-9][-18][2]-73-1DP-0.2OpenShort    (-11)-8141-20-1.3,1014
48Dec/1312   29.6  25.6  24.48(-0.69 23.79(-0.71 23.53(-0.6323.05-1.4    -2619(-0.3)-50[-11][-23][-6]-86-43DT-0.5HoldShort    (-10)-1015-29-20-1.6,414
49Dec/1311   29.6  25.6  24.65(-0.68 23.96(-0.58 23.68(-122.84-1.4    -2619(0.7)-50[-11][-28][-38]-90-300DT-0.9HoldShort    (-12)-16-49-30-20-2,1014
50Dec/1310   29.6  25.6  24.82(-0.48 24.1(-0.25 23.92(-0.3323.56-1.2    -2619(0)-50[-8][-14][-30]-75-110DT-0.4HoldShort    (-9)-5-57-25-20-1.4,1014
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA