|
|
| ^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
MO Trading Signals: Hourly Price Forecast and Prediction(Altria Group Inc)
One month low (close): $42.6400 One month high (close): $48.2500
MO Daily Change: -1.86% Daily StdDev 1.51% MO EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $46.88(-1.86%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| MO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 10 | 45.21 | 46.55 | 47.89(-0.17) | 47.65(-0.38) | 47.23(-0.76) | 46.35 | 0.7 | | 18 | 35(8) | -25 | [-11] | [-63] | [-5] | -104 | -339 | DT | -1.5 | HoldShort | | (-13) | -50 | 28 | -24 | -20 | -2.6,11 | 82 | Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -0.45%(56%)
Daily Trend: %
Up Forces: 46.55(daily_ema_10 0.43%)
Down Forces:
Support Levels: 45.21(daily_ema_20 -2.46%)
Resistance Levels: 47.65(weak_hourly_sma_10 2.8%) 47.89(weak_hourly_sma_20 3.32%)
|
| | | 2 | Dec/22 | 9 | 45.21 | 46.55 | 47.97(-0.17) | 47.83(-0.44) | 47.59(-0.77) | 46.16 | 0.6 | | 18 | 27(13.5) | -25 | [-11] | [-65] | [-97] | -135 | -402 | DT | -3.2 | HoldShort? | | (-13) | -51 | -234 | -43 | -20 | -4,15 | 82 | | 3 | Dec/21 | 15 | 45.07 | 46.32 | 48.05(0.06) | 48.04(-0.04) | 47.96(-0.12) | 47.83 | 1.7 | | 20 | 13(-4) | 50 | [4] | [-4] | [-4] | -44 | -139 | DR | -0.6 | OpenShort? | | (1) | -8 | 0 | -18 | -17 | -1,31 | 93 | | 4 | Dec/21 | 14 | 45.07 | 46.32 | 48.02(0.06) | 48.06(-0.04) | 48.02(-0.12) | 47.83 | 1.7 | | 20 | 17(-2.5) | 50 | [4] | [-4] | [-11] | -31 | -129 | DR | -0.7 | OpenShort | | (4) | -8 | -22 | -16 | -17 | -0.7,37 | 93 | | 5 | Dec/21 | 13 | 45.07 | 46.32 | 47.99(0.08) | 48.06(0) | 48.02(0) | 47.99 | 1.8 | | 20 | 20(-2.7) | 50 | [5] | [6] | [-7] | -5 | -80 | CR | -0.3 | HoldShort | | (5) | 0 | -13 | -10 | -10 | 0,45 | 93 | | | | |
| 6 | Dec/21 | 12 | 45.07 | 46.32 | 47.95(0.15) | 48.08(0.08) | 48.02(0) | 48.08 | 1.8 | | 20 | 22(-4.7) | 50 | [10] | [10] | [-2] | 10 | -121 | CR | 0 | HoldShort | | (7) | 0 | 3 | -6 | -20 | 0.4,50 | 93 | | 7 | Dec/21 | 11 | 45.07 | 46.32 | 47.88(0.13) | 48.04(-0.08) | 48.08(-0.06) | 48.06 | 1.8 | | 20 | 27(-3.2) | 50 | [9] | [0] | [-1] | 18 | -105 | DR | -0 | OpenShort | | (10) | -4 | -8 | -5 | 20 | 0.4,58 | 93 | | 8 | Dec/21 | 10 | 45.07 | 46.32 | 47.82(0.15) | 48.08(-0.08) | 48.11(0.04) | 48.12 | 1.8 | | 20 | 30(-3.1) | 50 | [10] | [7] | [-2] | 26 | -80 | CR | 0 | HoldShort | | (10) | 3 | -5 | -6 | 15 | 0.6,61 | 93 | | 9 | Dec/21 | 9 | 45.07 | 46.32 | 47.75(0.19) | 48.12(-0.02) | 48.09(0.02) | 48.16 | 1.9 | | 20 | 33(-3.3) | 50 | [13] | [8] | [10] | 29 | -96 | UT | 0.1 | OpenLong? | | (10) | 1 | 30 | -7 | 20 | 0.7,61 | 93 | | 10 | Dec/20 | 15 | 44.87 | 45.99 | 47.66(0.17) | 48.13(-0.02) | 48.08(-0.04) | 47.95 | 2 | | 20 | 37(-7.1) | 50 | [11] | [5] | [-11] | 32 | -120 | CR | -0.2 | HoldShort? | | (11) | -3 | -21 | -5 | -20 | 0.5,69 | 98 | | | | |
| 11 | Dec/20 | 14 | 44.87 | 45.99 | 47.58(0.23) | 48.14(0.04) | 48.1(0.21) | 48.1 | 2.1 | | 20 | 44(-5.1) | 50 | [15] | [25] | [-6] | 45 | -67 | CR | 0 | HoldShort | | (13) | 14 | -17 | 0 | -8 | 0.8,75 | 98 | | 12 | Dec/20 | 13 | 44.87 | 45.99 | 47.47(0.23) | 48.12(0.12) | 48(-0.1) | 48.22 | 2.2 | | 20 | 49(-3.5) | 50 | [15] | [7] | [7] | 51 | -95 | UT | 0.3 | OpenLong | | (17) | -7 | 23 | -0 | -10 | 1,76 | 98 | | 13 | Dec/20 | 12 | 44.87 | 45.99 | 47.36(0.23) | 48.06(0.19) | 48.05(-0.21) | 48.05 | 2.1 | | 20 | 52(-2.9) | 50 | [15] | [1] | [-6] | 48 | -132 | CR | 0 | HoldShort | | (17) | -14 | -7 | -2 | -20 | 0.9,75 | 98 | | 14 | Dec/20 | 11 | 44.87 | 45.99 | 47.25(0.23) | 47.97(0.17) | 48.15(-0.06) | 48.1 | 2.1 | | 20 | 55(-1.2) | 50 | [15] | [11] | [1] | 45 | -64 | UT | -0.1 | OpenLong | | (17) | -4 | 15 | -16 | -17 | 1,70 | 98 | | 15 | Dec/20 | 10 | 44.87 | 45.99 | 47.14(0.23) | 47.89(0.17) | 48.15(0) | 47.99 | 2 | | 20 | 56(-1.8) | 50 | [15] | [15] | [12] | 52 | -49 | UT | -0.2 | OpenLong | | (14) | 0 | 48 | -15 | -19 | 1,77 | 98 | | | | |
| 16 | Dec/20 | 9 | 44.87 | 45.99 | 47.03(0.21) | 47.81(0.19) | 48.18(-0.1) | 47.65 | 1.8 | | 20 | 58(-2.4) | 40 | [14] | [9] | [-44] | 53 | -105 | CR | -0.6 | HoldShort? | | (14) | -7 | -113 | -15 | -20 | 0.7,85 | 98 | | 17 | Dec/17 | 15 | 44.63 | 45.61 | 46.93(0.3) | 47.72(0.34) | 48.23(0.35) | 48.47 | 2.8 | | 19 | 61(-5.5) | 50 | [20] | [46] | [0] | 92 | 118 | UT | 0.3 | HoldLong? | | (22) | 24 | -7 | -1 | 20 | 1.7,99 | 84 | | 18 | Dec/17 | 14 | 44.63 | 45.61 | 46.79(0.32) | 47.56(0.38) | 48.06(0.52) | 48.52 | 2.9 | | 19 | 66(3) | 50 | [21] | [59] | [15] | 98 | 182 | UT | 0.5 | OpenLong | | (22) | 35 | 32 | -0 | 20 | 1.9,100 | 84 | | 19 | Dec/17 | 13 | 44.63 | 45.61 | 46.64(0.32) | 47.38(0.4) | 47.81(0.46) | 48.29 | 2.7 | | 19 | 63(4) | 50 | [21] | [55] | [19] | 98 | 147 | UT | 0.6 | OpenLong | | (22) | 31 | 45 | -0 | 20 | 1.9,100 | 84 | | 20 | Dec/17 | 12 | 44.63 | 45.61 | 46.49(0.3) | 47.19(0.34) | 47.59(0.32) | 47.97 | 2.5 | | 19 | 59(2.1) | 50 | [20] | [44] | [7] | 95 | 101 | UT | 0.5 | OpenLong | | (20) | 21 | 10 | 1 | 20 | 1.8,100 | 84 | | | | |
| 21 | Dec/17 | 11 | 44.63 | 45.61 | 46.35(0.26) | 47.03(0.43) | 47.44(0.49) | 47.9 | 2.4 | | 19 | 57(4.6) | 50 | [17] | [57] | [15] | 99 | 194 | UT | 0.6 | OpenLong | | (20) | 33 | 37 | 0 | 20 | 2,99 | 84 | | 22 | Dec/17 | 10 | 44.63 | 45.61 | 46.23(0.24) | 46.83(0.36) | 47.21(0.3) | 47.64 | 2.2 | | 19 | 52(3.6) | 50 | [16] | [42] | [24] | 99 | 136 | UT | 0.6 | OpenLong | | (16) | 20 | 60 | -2 | 20 | 2,99 | 84 | | 23 | Dec/17 | 9 | 44.63 | 45.61 | 46.12(0.22) | 46.66(0.3) | 47.07(0.26) | 47.22 | 1.9 | | 19 | 49(2.5) | 50 | [15] | [37] | [-2] | 92 | 85 | CR | 0.2 | OpenShort? | | (15) | 17 | -9 | -2 | 17 | 1.7,99 | 84 | | 24 | Dec/16 | 15 | 44.4 | 45.17 | 46.02(0.17) | 46.52(0.26) | 46.95(0.34) | 47.28 | 2.7 | | 15 | 46(-6.4) | 50 | [11] | [40] | [8] | 99 | 187 | UT | 0.5 | HoldLong? | | (15) | 23 | 13 | -3 | 20 | 2,99 | 78 | | 25 | Dec/16 | 14 | 44.4 | 45.17 | 45.94(0.2) | 46.4(0.32) | 46.79(0.39) | 47.19 | 2.6 | | 15 | 53(6.4) | 50 | [14] | [46] | [24] | 104 | 167 | UT | 0.7 | HoldLong | | (11) | 26 | 60 | -3 | 20 | 2.2,99 | 78 | | | | |
| 26 | Dec/16 | 13 | 44.4 | 45.17 | 45.85(0.15) | 46.25(0.24) | 46.61(0.34) | 46.77 | 2.2 | | 15 | 46(3.2) | 50 | [10] | [39] | [-1] | 97 | 134 | CR | 0.3 | OpenShort | | (10) | 23 | -7 | -4 | 20 | 1.9,99 | 78 | | 27 | Dec/16 | 12 | 44.4 | 45.17 | 45.78(0.18) | 46.14(0.26) | 46.45(0.43) | 46.82 | 2.3 | | 15 | 43(5.6) | 50 | [12] | [46] | [10] | 108 | 157 | UT | 0.8 | HoldLong | | (11) | 29 | 19 | 1 | 20 | 2.3,100 | 78 | | 28 | Dec/16 | 11 | 44.4 | 45.17 | 45.7(0.13) | 46.02(0.26) | 46.25(0.35) | 46.69 | 2.1 | | 15 | 37(6) | 50 | [9] | [40] | [16] | 113 | 177 | UT | 1.1 | HoldLong | | (12) | 24 | 29 | 13 | 20 | 2.5,100 | 78 | | 29 | Dec/16 | 10 | 44.4 | 45.17 | 45.64(0.13) | 45.9(0.26) | 46.09(0.22) | 46.49 | 2 | | 15 | 31(4.8) | 50 | [9] | [31] | [14] | 110 | 114 | UT | 1.2 | HoldLong | | (7) | 15 | 28 | 11 | 20 | 2.5,97 | 78 | | 30 | Dec/16 | 9 | 44.4 | 45.17 | 45.58(0.15) | 45.78(0.22) | 45.99(0.22) | 46.3 | 1.8 | | 15 | 27(0.7) | 50 | [10] | [30] | [21] | 104 | 65 | UT | 1.1 | CloseLong? | | (9) | 15 | 54 | 5 | 20 | 2.5,91 | 78 | | | | |
| 31 | Dec/15 | 15 | 44.23 | 44.74 | 45.51(0.13) | 45.68(0.11) | 45.89(0.13) | 45.93 | 2.1 | | 10 | 26(-9.4) | 50 | [9] | [18] | [2] | 73 | -8 | UT | 0.1 | OpenLong? | | (9) | 9 | 9 | -12 | 11 | 1.5,85 | 66 | | 32 | Dec/15 | 14 | 44.23 | 44.74 | 45.45(0.09) | 45.63(0.11) | 45.83(0.09) | 45.87 | 2 | | 10 | 35(0.4) | 50 | [6] | [15] | [-0] | 77 | 20 | UT | 0.1 | HoldLong | | (7) | 6 | -3 | -6 | 20 | 1.5,89 | 66 | | 33 | Dec/15 | 13 | 44.23 | 44.74 | 45.41(0.07) | 45.58(0.13) | 45.79(0.2) | 45.89 | 2 | | 10 | 35(2.3) | 50 | [5] | [24] | [-4] | 88 | 89 | CR | 0.3 | OpenShort | | (6) | 14 | -16 | 2 | 13 | 1.7,95 | 66 | | 34 | Dec/15 | 12 | 44.23 | 44.74 | 45.38(0.09) | 45.52(0.09) | 45.7(0.31) | 46 | 2.2 | | 10 | 33(5.3) | 50 | [6] | [30] | [19] | 108 | 127 | UT | 1.1 | HoldLong | | (6) | 22 | 37 | 9 | 20 | 2.3,100 | 66 | | 35 | Dec/15 | 11 | 44.23 | 44.74 | 45.34(0.04) | 45.48(0.07) | 45.56(0.2) | 45.75 | 1.9 | | 10 | 27(2) | 50 | [3] | [21] | [10] | 95 | 100 | UT | 0.8 | OpenLong | | (5) | 14 | 15 | 19 | 18 | 1.8,100 | 66 | | | | |
| 36 | Dec/15 | 10 | 44.23 | 44.74 | 45.32(0.07) | 45.45(0.07) | 45.47(0.13) | 45.65 | 1.7 | | 10 | 25(2.3) | 50 | [5] | [17] | [4] | 81 | 31 | UT | 0.9 | OpenLong | | (3) | 9 | -1 | 17 | 20 | 1.6,91 | 66 | | 37 | Dec/15 | 9 | 44.23 | 44.74 | 45.29(0.07) | 45.42(0.07) | 45.41(0.09) | 45.66 | 1.7 | | 10 | 23(1.2) | 50 | [5] | [14] | [16] | 81 | 31 | UT | 1.3 | OpenLong? | | (5) | 6 | 32 | 20 | 20 | 2,81 | 66 | | 38 | Dec/14 | 15 | 44.14 | 44.45 | 45.26(0.02) | 45.39(0.02) | 45.37(0.04) | 45.44 | 1.8 | | 6 | 22(-2.7) | 35 | [1] | [7] | [3] | 39 | 30 | UT | 0.4 | OpenLong? | | (1) | 3 | 10 | 0 | 0 | 1,64 | 60 | | 39 | Dec/14 | 14 | 44.14 | 44.45 | 45.25(0.09) | 45.38(0.02) | 45.35(-0.11) | 45.37 | 1.7 | | 6 | 25(-6.1) | 50 | [6] | [-2] | [4] | 30 | -92 | RG | 0.1 | Wait | | (3) | -8 | 18 | -8 | -9 | 0.7,62 | 60 | | 40 | Dec/14 | 13 | 44.14 | 44.45 | 45.21(0.07) | 45.37(0.09) | 45.4(-0.09) | 45.25 | 1.5 | | 6 | 31(-4.3) | 40 | [5] | [1] | [-11] | 20 | -87 | CR | -0.7 | HoldShort | | (5) | -6 | -21 | -12 | -20 | 0.2,65 | 60 | | | | |
| 41 | Dec/14 | 12 | 44.14 | 44.45 | 45.18(0.07) | 45.33(0.11) | 45.44(0.04) | 45.39 | 1.7 | | 6 | 35(-2.7) | 50 | [5] | [11] | [-5] | 38 | -13 | CR | -0.2 | HoldShort | | (6) | 3 | -5 | -17 | -13 | 0.8,68 | 60 | | 42 | Dec/14 | 11 | 44.14 | 44.45 | 45.15(0.11) | 45.28(0.07) | 45.42(0.02) | 45.42 | 1.8 | | 6 | 38(-4.2) | 50 | [8] | [9] | [4] | 53 | -49 | UT | 0 | OpenLong | | (6) | 1 | 13 | -8 | 7 | 1,78 | 60 | | 43 | Dec/14 | 10 | 44.14 | 44.45 | 45.1(0.11) | 45.25(0.04) | 45.42(0) | 45.33 | 1.7 | | 6 | 42(-4.6) | 40 | [8] | [6] | [-15] | 57 | -63 | CR | -0.3 | HoldShort | | (6) | 0 | -43 | -5 | 4 | 0.8,87 | 60 | | 44 | Dec/14 | 9 | 44.14 | 44.45 | 45.05(0.11) | 45.23(0.09) | 45.41(0.15) | 45.62 | 2.1 | | 6 | 46(1.2) | 50 | [8] | [18] | [13] | 90 | 55 | UT | 0.6 | OpenLong? | | (11) | 10 | 28 | 4 | 20 | 1.7,97 | 60 | | 45 | Dec/13 | 15 | 44.12 | 44.18 | 45(0.13) | 45.19(0.04) | 45.34(0.27) | 45.43 | 1.9 | | 3 | 45(-2.1) | 50 | [9] | [25] | [8] | 77 | 36 | UT | 0.3 | HoldLong? | | (7) | 19 | 16 | 1 | 20 | 1.3,94 | 63 | | | | |
| 46 | Dec/13 | 14 | 44.12 | 44.18 | 44.94(0.07) | 45.17(0.02) | 45.22(0.18) | 45.32 | 1.7 | | 3 | 47(0.3) | 45 | [5] | [16] | [2] | 72 | 55 | UT | 0.3 | OpenLong | | (6) | 12 | -1 | 6 | 15 | 1.1,94 | 63 | | 47 | Dec/13 | 13 | 44.12 | 44.18 | 44.91(0.09) | 45.16(0.04) | 45.14(0.13) | 45.33 | 1.7 | | 3 | 47(0.7) | 35 | [6] | [14] | [1] | 79 | 33 | UT | 0.6 | HoldLong | | (6) | 9 | -10 | 19 | 18 | 1.3,96 | 63 | | 48 | Dec/13 | 12 | 44.12 | 44.18 | 44.87(0.11) | 45.14(0.07) | 45.08(0.09) | 45.4 | 1.8 | | 3 | 46(2.4) | 50 | [7] | [13] | [16] | 74 | 34 | UT | 1 | OpenLong | | (7) | 6 | 28 | 25 | 20 | 1.6,84 | 63 | | 49 | Dec/13 | 11 | 44.12 | 44.18 | 44.82(0.09) | 45.11(0.13) | 45.08(0) | 45.21 | 1.6 | | 3 | 44(-0.6) | 50 | [6] | [8] | [19] | 54 | 1 | UT | 0.6 | OpenLong | | (5) | 0 | 50 | 18 | -11 | 1.3,71 | 63 | | 50 | Dec/13 | 10 | 44.12 | 44.18 | 44.78(0.04) | 45.05(0.02) | 45.04(-0.22) | 44.88 | 1.1 | | 3 | 45(-1.6) | 10 | [3] | [-11] | [-3] | 23 | -75 | DR | -0.5 | OpenShort | | (5) | -15 | -1 | 8 | -20 | 0.3,65 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|