|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $319.8800 One month high (close): $362.1900
ISRG Daily Change: 3.92% Daily StdDev 8.46% ISRG EMA_5_Trend: 1.83% 10Minute StdDev: $11.4242
Latest Price : $362.19(3.92%) | Thu. Dec 23, 2021($4.6) Wed. Dec 22, 2021($7.7) Tue. Dec 21, 2021($7.3) Mon. Dec 20, 2021($5.6) Fri. Dec 17, 2021($2.6) Thu. Dec 16, 2021($5.2) Wed. Dec 15, 2021($2.3) Tue. Dec 14, 2021($6.8)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.83% Daily EMA 20 BBV: 2.7
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 10 | 335.41 | 340.4 | 338.55(0.14) | 343.07(0.58) | 347.96(0.43) | 351.11 | 1.6 | | 3 | 75(5.1) | 10 | [2] | [10] | [4] | 93 | 336 | RG | 0.4 | Wait | | (2) | 5 | 2 | 1 | 20 | 1.7,100 | 68 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 343.07(hourly_sma_10 -2.29%) 340.4(daily_ema_10 -3.05%) 338.55(hourly_sma_20 -3.58%) 335.41(daily_ema_20 -4.47%)
Resistance Levels:
|
| | | 2 | Dec/22 | 9 | 335.41 | 340.4 | 338.06(0.21) | 341.09(0.63) | 346.46(0.55) | 350.51 | 1.5 | | 3 | 70(6.8) | 25 | [3] | [12] | [9] | 95 | 294 | UT | 0.6 | OpenLong? | | (2) | 7 | 11 | 2 | 20 | 1.8,100 | 68 | | 3 | Dec/21 | 15 | 333.93 | 337.98 | 337.36(0.17) | 338.96(0.58) | 344.56(0.5) | 347.41 | 1.8 | | 1 | 63(-12.2) | 10 | [2] | [10] | [6] | 90 | 257 | RG | 0.5 | Wait? | | (2) | 6 | 4 | 3 | 20 | 1.6,100 | 68 | | 4 | Dec/21 | 14 | 333.93 | 337.98 | 336.78(0.18) | 337.02(0.56) | 342.86(0.61) | 346.29 | 1.6 | | 1 | 75(5.3) | 20 | [2] | [11] | [9] | 90 | 255 | UT | 0.6 | OpenLong | | (2) | 7 | 5 | 9 | 20 | 1.6,100 | 68 | | 5 | Dec/21 | 13 | 333.93 | 337.98 | 336.19(0.14) | 335.14(0.46) | 340.78(0.77) | 344.76 | 1.4 | | 1 | 70(4.7) | 25 | [2] | [13] | [13] | 89 | 300 | UT | 0.7 | OpenLong | | (2) | 9 | 6 | 21 | 20 | 1.6,99 | 68 | | | | |
| 6 | Dec/21 | 12 | 333.93 | 337.98 | 335.72(0.09) | 333.59(0.35) | 338.16(0.74) | 343.02 | 1.2 | | 1 | 65(3.7) | 25 | [1] | [11] | [16] | 80 | 313 | UT | 1 | OpenLong | | (1) | 9 | 5 | 30 | 20 | 1.5,92 | 68 | | 7 | Dec/21 | 11 | 333.93 | 337.98 | 335.41(0.08) | 332.42(0.05) | 335.67(0.71) | 341.55 | 1 | | 1 | 61(2.6) | 30 | [1] | [9] | [23] | 62 | 281 | UT | 1.2 | OpenLong | | (1) | 8 | 9 | 37 | 20 | 1.3,79 | 68 | | 8 | Dec/21 | 10 | 333.93 | 337.98 | 335.14(0.03) | 332.24(-0.07) | 333.32(0.67) | 338.85 | 0.6 | | 1 | 59(0.7) | 35 | [0] | [8] | [21] | 25 | 245 | UT | 1.2 | OpenLong | | (1) | 8 | 10 | 30 | 20 | 0.8,55 | 68 | | 9 | Dec/21 | 9 | 333.93 | 337.98 | 335.03(-0.05) | 332.47(-0.18) | 331.11(0.5) | 335.97 | 0.3 | | 1 | 58(-1.1) | 40 | [-1] | [5] | [18] | -9 | 208 | UR | 1.1 | SmallShort? | | (-0) | 6 | 16 | 22 | 20 | 0.2,36 | 68 | | 10 | Dec/20 | 15 | 333.41 | 336.95 | 335.19(-0.13) | 333.07(-0.28) | 329.47(0.15) | 331.54 | -0.3 | | 1 | 59(-5.6) | 20 | [-2] | [-0] | [6] | -49 | 59 | UR | 0.5 | SmallShort? | | (-1) | 2 | 3 | 13 | 20 | -0.8,21 | 57 | | | | |
| 11 | Dec/20 | 14 | 333.41 | 336.95 | 335.63(0.01) | 334.02(-0.3) | 328.99(-0.05) | 330.64 | -0.4 | | 1 | 65(-0.5) | 30 | [0] | [-2] | [2] | -65 | -176 | RG | 0.4 | Wait | | (-2) | -1 | 3 | 8 | -9 | -1.1,13 | 57 | | 12 | Dec/20 | 13 | 333.41 | 336.95 | 335.59(0.05) | 335.03(-0.22) | 329.16(-0.6) | 329.79 | -0.5 | | 1 | 65(-3.9) | 15 | [1] | [-8] | [-4] | -74 | -372 | DR | 0.1 | OpenShort | | (0) | -7 | 7 | -8 | -20 | -1.2,6 | 57 | | 13 | Dec/20 | 12 | 333.41 | 336.95 | 335.42(0.04) | 335.76(-0.23) | 331.14(-0.8) | 327.92 | -0.8 | | 1 | 69(-3) | 0 | [1] | [-11] | [-13] | -87 | -465 | DR | -0.7 | HoldShort | | (0) | -10 | 1 | -27 | -20 | -1.5,1 | 57 | | 14 | Dec/20 | 11 | 333.41 | 336.95 | 335.29(0.03) | 336.54(-0.21) | 333.81(-0.86) | 327.62 | -0.8 | | 1 | 72(-2.9) | -15 | [0] | [-11] | [-21] | -88 | -484 | DR | -1.2 | HoldShort | | (1) | -10 | -5 | -49 | -20 | -1.5,0 | 57 | | 15 | Dec/20 | 10 | 333.41 | 336.95 | 335.18(0.05) | 337.25(-0.17) | 336.7(-0.69) | 329.13 | -0.6 | | 1 | 75(-2.9) | -10 | [1] | [-9] | [-20] | -51 | -408 | DR | -1.4 | OpenShort | | (1) | -8 | -8 | -43 | -20 | -1.1,27 | 57 | | | | |
| 16 | Dec/20 | 9 | 333.41 | 336.95 | 335.02(0.04) | 337.84(-0.17) | 339.03(-0.57) | 331.43 | -0.3 | | 1 | 78(-2.5) | -30 | [1] | [-8] | [-22] | -5 | -295 | DR | -1.4 | OpenShort? | | (1) | -7 | -29 | -30 | -20 | -0.6,60 | 57 | | 17 | Dec/17 | 15 | 334.16 | 336.3 | 334.87(0.11) | 338.42(0.11) | 340.96(0.17) | 339.66 | 0.7 | | 0 | 81(8.9) | -20 | [1] | [3] | [-3] | 59 | 73 | CR | -0.2 | HoldShort? | | (2) | 2 | -6 | -7 | 4 | 0.8,89 | 52 | | 18 | Dec/17 | 14 | 334.16 | 336.3 | 334.5(0.19) | 338.05(0.14) | 340.39(0.33) | 341.31 | 0.9 | | 0 | 72(1) | -5 | [2] | [6] | [3] | 79 | 90 | RG | 0.2 | Wait | | (2) | 4 | -2 | 2 | 20 | 1.2,99 | 52 | | 19 | Dec/17 | 13 | 334.16 | 336.3 | 333.85(0.22) | 337.59(0.08) | 339.28(0.44) | 341.79 | 1 | | 0 | 71(1.8) | 10 | [3] | [7] | [8] | 85 | 130 | RG | 0.5 | Wait | | (3) | 5 | 2 | 12 | 20 | 1.4,100 | 52 | | 20 | Dec/17 | 12 | 334.16 | 336.3 | 333.13(0.21) | 337.31(0.02) | 337.81(0.33) | 341.07 | 0.9 | | 0 | 69(2) | 10 | [3] | [5] | [9] | 81 | 113 | RG | 0.6 | Wait | | (3) | 4 | 2 | 14 | 20 | 1.5,93 | 52 | | | | |
| 21 | Dec/17 | 11 | 334.16 | 336.3 | 332.43(0.2) | 337.25(0.34) | 336.69(0.28) | 340.63 | 0.8 | | 0 | 67(4.2) | 5 | [2] | [6] | [6] | 73 | 115 | RG | 0.8 | SmallShort | | (3) | 3 | 12 | 12 | 4 | 1.6,83 | 52 | | 22 | Dec/17 | 10 | 334.16 | 336.3 | 331.77(0.14) | 336.1(0.34) | 335.76(0.08) | 337.1 | 0.4 | | 0 | 63(1.5) | -15 | [2] | [4] | [-2] | 48 | 34 | CR | 0.3 | HoldShort | | (2) | 1 | 5 | 1 | -20 | 1.1,70 | 52 | | 23 | Dec/17 | 9 | 334.16 | 336.3 | 331.32(0.07) | 334.97(0.28) | 335.48(-0.12) | 335.78 | 0.2 | | 0 | 61(0.8) | -25 | [1] | [1] | [-3] | 39 | 29 | CR | 0.1 | HoldShort? | | (1) | -1 | 5 | -5 | -20 | 0.9,66 | 52 | | 24 | Dec/16 | 15 | 335.07 | 334.8 | 331.1(0.01) | 334.04(0.28) | 335.88(-0.29) | 334.45 | -0.1 | | -1 | 60(10.9) | -25 | [0] | [-2] | [-6] | 37 | 15 | DR | -0.3 | OpenShort? | | (1) | -3 | -3 | -4 | -20 | 0.7,69 | 54 | | 25 | Dec/16 | 14 | 335.07 | 334.8 | 331.07(-0.09) | 333.12(0.27) | 336.84(-0.29) | 335.3 | 0 | | -1 | 49(-4.6) | -30 | [-1] | [-2] | [-4] | 45 | 155 | DT | -0.3 | OpenShort | | (0) | -3 | -5 | -6 | -9 | 0.9,72 | 54 | | | | |
| 26 | Dec/16 | 13 | 335.07 | 334.8 | 331.37(-0.06) | 332.21(0.27) | 337.83(0.42) | 336.82 | 0.2 | | -1 | 54(-3.2) | -20 | [-1] | [6] | [4] | 54 | 329 | UR | -0.2 | SmallShort | | (-1) | 5 | 2 | 0 | 20 | 1.1,76 | 54 | | 27 | Dec/16 | 12 | 335.07 | 334.8 | 331.58(-0.06) | 331.31(0.11) | 336.43(0.6) | 336.16 | 0.1 | | -1 | 57(-2.6) | 0 | [-1] | [8] | [7] | 50 | 351 | UR | -0 | SmallShort | | (-1) | 7 | -2 | 7 | 20 | 0.8,80 | 54 | | 28 | Dec/16 | 11 | 335.07 | 334.8 | 331.79(-0.07) | 330.94(0.25) | 334.44(0.67) | 336.77 | 0.2 | | -1 | 60(-3) | -15 | [-1] | [9] | [8] | 62 | 387 | UR | 0.4 | SmallShort | | (-1) | 8 | -8 | 33 | 20 | 0.9,89 | 54 | | 29 | Dec/16 | 10 | 335.07 | 334.8 | 332.02(-0.08) | 330.12(0.35) | 332.2(0.83) | 339 | 0.4 | | -1 | 63(-3.7) | 0 | [-1] | [12] | [15] | 54 | 506 | UR | 1.1 | SmallShort | | (-1) | 10 | -5 | 42 | 20 | 1.2,74 | 54 | | 30 | Dec/16 | 9 | 335.07 | 334.8 | 332.27(-0.03) | 328.97(0.42) | 329.45(0.89) | 340.3 | 0.5 | | -1 | 67(-1.8) | 20 | [-0] | [13] | [31] | 29 | 501 | UR | 1.7 | SmallShort? | | (-1) | 11 | 37 | 36 | 20 | 1.3,46 | 54 | | | | |
| 31 | Dec/15 | 15 | 336.25 | 334.12 | 332.36(-0.2) | 327.58(0.05) | 326.54(0.11) | 329.93 | -0.6 | | -1 | 68(6.1) | 10 | [-2] | [1] | [10] | -37 | 158 | UR | 0.5 | SmallShort? | | (-2) | 1 | 13 | 15 | 20 | -0.4,23 | 47 | | 32 | Dec/15 | 14 | 336.25 | 334.12 | 333.04(-0.27) | 327.43(-0.07) | 326.17(-0.38) | 326.27 | -0.9 | | -1 | 62(-1.8) | 0 | [-3] | [-6] | [0] | -71 | -23 | RG | 0 | Wait | | (-3) | -5 | 3 | -0 | -10 | -1,4 | 47 | | 33 | Dec/15 | 13 | 336.25 | 334.12 | 333.93(-0.28) | 327.67(-0.14) | 327.43(-0.17) | 325.49 | -1 | | -1 | 64(-0.8) | -5 | [-3] | [-4] | [-1] | -79 | -14 | RG | -0.3 | Wait | | (-3) | -2 | 2 | -4 | -15 | -1.2,1 | 47 | | 34 | Dec/15 | 12 | 336.25 | 334.12 | 334.87(-0.29) | 328.13(-0.28) | 327.98(-0.17) | 324.97 | -1 | | -1 | 65(1.5) | -10 | [-4] | [-4] | [-4] | -83 | -46 | DT | -0.4 | OpenShort | | (-4) | -2 | -5 | -10 | -13 | -1.4,2 | 47 | | 35 | Dec/15 | 11 | 336.25 | 334.12 | 335.83(-0.24) | 329.04(-0.45) | 328.54(-0.03) | 326.36 | -0.9 | | -1 | 63(1.6) | 5 | [-3] | [-4] | [2] | -70 | -44 | RG | -0.3 | Wait | | (-3) | -0 | -6 | 4 | 20 | -1.3,13 | 47 | | | | |
| 36 | Dec/15 | 10 | 336.25 | 334.12 | 336.65(-0.24) | 330.53(-0.44) | 328.64(-0.11) | 327.89 | -0.8 | | -1 | 62(2.1) | -5 | [-3] | [-5] | [-2] | -68 | -41 | RG | -0.1 | Wait | | (-3) | -1 | -16 | 9 | 20 | -1.3,15 | 47 | | 37 | Dec/15 | 9 | 336.25 | 334.12 | 337.46(-0.16) | 332(-0.2) | 329(0.33) | 332.49 | -0.3 | | -1 | 60(-1) | 20 | [-2] | [2] | [13] | -54 | 95 | UR | 0.5 | SmallShort? | | (-2) | 4 | 15 | 16 | 20 | -0.7,14 | 47 | | 38 | Dec/14 | 15 | 337.65 | 333.13 | 337.99(-0.23) | 332.66(-0.38) | 327.93(-0.1) | 328.44 | -0.8 | | -2 | 61(7.6) | 5 | [-3] | [-4] | [2] | -82 | -78 | RG | 0.1 | Wait? | | (-3) | -1 | 4 | 9 | -7 | -1.4,3 | 46 | | 39 | Dec/14 | 14 | 337.65 | 333.13 | 338.77(-0.22) | 333.92(-0.5) | 328.26(-0.4) | 327.27 | -0.8 | | -2 | 53(4.6) | -5 | [-3] | [-9] | [-1] | -94 | -222 | RG | -0.2 | Wait | | (-3) | -5 | 1 | 9 | -20 | -1.8,1 | 46 | | 40 | Dec/14 | 13 | 337.65 | 333.13 | 339.51(-0.24) | 335.59(-0.47) | 329.58(-0.87) | 327.02 | -0.9 | | -2 | 48(5.5) | -25 | [-3] | [-14] | [-7] | -103 | -344 | DT | -0.4 | HoldShort | | (-3) | -10 | -5 | 7 | -20 | -2.1,0 | 46 | | | | |
| 41 | Dec/14 | 12 | 337.65 | 333.13 | 340.34(-0.23) | 337.16(-0.45) | 332.46(-0.77) | 328.27 | -0.8 | | -2 | 43(6) | -25 | [-3] | [-13] | [-7] | -108 | -317 | DT | -0.8 | HoldShort | | (-3) | -9 | -1 | 6 | -20 | -2.3,0 | 46 | | 42 | Dec/14 | 11 | 337.65 | 333.13 | 341.12(-0.25) | 338.67(-0.46) | 335.04(-0.73) | 328.56 | -0.7 | | -2 | 37(8.3) | -35 | [-3] | [-12] | [-14] | -120 | -302 | DT | -1.4 | HoldShort | | (-3) | -9 | -6 | -17 | -20 | -2.8,0 | 46 | | 43 | Dec/14 | 10 | 337.65 | 333.13 | 341.97(-0.19) | 340.24(-0.38) | 337.49(-0.58) | 330.27 | -0.6 | | -2 | 29(7.8) | -30 | [-2] | [-10] | [-15] | -124 | -289 | DT | -2.1 | HoldShort | | (-3) | -7 | -12 | -12 | -20 | -3.3,9 | 46 | | 44 | Dec/14 | 9 | 337.65 | 333.13 | 342.63(-0.17) | 341.55(-0.32) | 339.47(-0.63) | 333.56 | -0.3 | | -2 | 21(10.4) | -35 | [-2] | [-10] | [-19] | -125 | -252 | DT | -2.3 | HoldShort? | | (-2) | -8 | -27 | -13 | -20 | -3.6,15 | 46 | | 45 | Dec/13 | 15 | 338.89 | 332.89 | 343.2(-0.03) | 342.63(-0.04) | 341.62(-0.07) | 341.46 | 0.2 | | -2 | 10(0.6) | -15 | [-0] | [-1] | [-2] | -70 | -33 | DT | -0.1 | OpenShort? | | (-1) | -1 | 1 | -4 | -14 | -1.4,15 | 49 | | | | |
| 46 | Dec/13 | 14 | 338.89 | 332.89 | 343.29(0.02) | 342.77(-0.04) | 341.87(-0.12) | 341.19 | 0.2 | | -2 | 10(-1) | -20 | [0] | [-2] | [-6] | -87 | -111 | DR | -0.6 | HoldShort | | (-0) | -1 | 3 | -29 | -20 | -1.7,6 | 49 | | 47 | Dec/13 | 13 | 338.89 | 332.89 | 343.29(0) | 342.91(-0.13) | 342.28(-0.22) | 340.43 | 0.1 | | -2 | 11(-0.3) | -10 | [0] | [-3] | [-8] | -86 | -139 | DR | -1.4 | HoldShort | | (0) | -3 | -3 | -27 | -20 | -2.1,17 | 49 | | 48 | Dec/13 | 12 | 338.89 | 332.89 | 343.22(0.02) | 343.35(-0.08) | 343.05(-0.17) | 341.28 | 0.2 | | -2 | 11(-1) | -25 | [0] | [-2] | [-8] | -58 | -119 | DR | -1.3 | OpenShort | | (0) | -2 | -8 | -19 | -20 | -1.4,27 | 49 | | 49 | Dec/13 | 11 | 338.89 | 332.89 | 343.15(0.06) | 343.62(0.06) | 343.05(0) | 343.6 | 0.4 | | -2 | 12(-1.2) | -5 | [1] | [1] | [0] | -1 | -49 | RG | -0 | Wait | | (1) | 0 | 3 | -0 | -11 | 0.3,42 | 49 | | 50 | Dec/13 | 10 | 338.89 | 332.89 | 342.96(0.04) | 343.43(-0.03) | 343.64(-0.03) | 342.8 | 0.3 | | -2 | 13(-1.1) | -5 | [1] | [-0] | [-1] | -4 | -51 | DR | -0.5 | OpenShort | | (1) | -0 | -2 | -1 | -7 | -0.1,49 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|