GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $34.3150 One month high (close): $40.4700

GPRE Daily Change: 0.34% Daily StdDev 3.06% GPRE EMA_5_Trend: 0.29% 10Minute StdDev: $0

Latest Price : $35.72(0.34%)

Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.54%(44%) Avg negative next hour return: -0.4%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	10	36.89	35.82	34.85(-0.03)	35.26(0.51)	35.62(0.25)	35.83	-0.7	-10	44(-0.5)	-50	[-1]	[14]	[3]	84	380	UR	0.3	SmallShort	(2)	8	6	2	6	1.4,99	41
Daily Trend: % Up Forces: Down Forces: 34.85(hourly_sma_20 -2.74%) 35.82(daily_ema_10 -0.03%) Support Levels: 35.26(weak_hourly_sma_10 -1.59%) Resistance Levels: 36.89(daily_ema_20 2.96%)

2	Dec/22	9	36.89	35.82	34.86(0.11)	35.08(0.57)	35.53(0.45)	35.76	-0.7	-10	44(1.9)	-20	[4]	[23]	[9]	82	263	RG	0.3	Wait?	(-1)	15	21	7	11	1.3,99	41
3	Dec/21	15	37.04	36.06	34.82(0.2)	34.88(0.46)	35.37(0.23)	35.52	-0.9	-10	42(1.2)	-10	[7]	[14]	[3]	74	51	RG	0.2	Wait?	(3)	8	-2	9	20	1,99	45
4	Dec/21	14	37.04	36.06	34.75(0.09)	34.72(0.49)	35.29(0.46)	35.55	-0.9	-10	41(1.5)	-10	[3]	[20]	[12]	78	256	RG	0.4	Wait	(6)	14	9	20	20	1.2,98	45
5	Dec/21	13	37.04	36.06	34.72(-0.03)	34.55(0.41)	35.13(0.66)	35.45	-1	-10	40(-1)	-20	[-1]	[24]	[14]	62	407	UR	0.5	SmallShort	(3)	21	6	20	20	1.1,84	45

6	Dec/21	12	37.04	36.06	34.73(-0.09)	34.41(0.47)	34.9(0.81)	35.38	-1	-10	41(-2.7)	-25	[-3]	[29]	[24]	48	484	UR	0.7	SmallShort	(-2)	25	36	25	20	1,73	45
7	Dec/21	11	37.04	36.06	34.76(-0.2)	34.25(-0.03)	34.62(0.7)	34.97	-1.3	-10	43(-4.7)	-50	[-6]	[17]	[12]	18	441	UR	0.5	SmallShort	(-4)	22	-11	25	20	0.3,60	45
8	Dec/21	10	37.04	36.06	34.83(-0.26)	34.26(-0.06)	34.38(0.61)	35.09	-1.2	-10	48(-6.4)	-40	[-8]	[14]	[27]	3	487	UR	0.9	SmallShort	(-6)	19	28	25	20	0.3,45	45
9	Dec/21	9	37.04	36.06	34.92(-0.23)	34.28(-0.15)	34.17(0.62)	34.77	-1.4	-10	55(-3.1)	-35	[-7]	[13]	[30]	-27	351	UR	0.7	SmallShort?	(-10)	19	43	20	20	-0.2,28	45
10	Dec/20	15	37.28	36.36	35(-0.2)	34.33(-0.32)	33.96(0.15)	34.29	-1.7	-11	58(3.3)	-50	[-6]	[-4]	[15]	-57	42	DP	0.3	OpenShort?	(-9)	5	24	9	20	-0.8,13	37

11	Dec/20	14	37.28	36.36	35.07(-0.17)	34.44(-0.55)	33.91(0.09)	34.02	-1.9	-11	54(1.8)	-40	[-5]	[-9]	[12]	-73	-106	DP	0.1	OpenShort	(-9)	3	27	4	20	-1.1,5	37
12	Dec/20	13	37.28	36.36	35.13(-0.14)	34.63(-0.4)	33.88(-0.79)	33.73	-2	-11	53(3)	-50	[-4]	[-34]	[-15]	-87	-458	DT	-0.2	OpenShort	(-7)	-25	-16	-6	-20	-1.5,1	37
13	Dec/20	12	37.28	36.36	35.13(0)	34.77(-0.06)	34.15(-0.67)	33.91	-1.9	-11	50(-0.2)	-50	[0]	[-24]	[-12]	-84	-531	DR	-0.3	HoldShort	(-3)	-21	5	-6	-20	-1.5,4	37
14	Dec/20	11	37.28	36.36	35.18(-0.03)	34.79(-0.32)	34.38(-0.95)	33.86	-2	-11	50(1.1)	-50	[-1]	[-37]	[-21]	-85	-593	DT	-0.6	OpenShort	(-1)	-30	-19	-23	-20	-1.5,3	37
15	Dec/20	10	37.28	36.36	35.19(0.06)	34.9(-0.43)	34.71(-0.72)	34.07	-1.8	-11	49(-1.9)	-45	[2]	[-31]	[-2]	-70	-566	DR	-0.8	OpenShort	(1)	-23	21	-22	-20	-1.3,13	37

16	Dec/20	9	37.28	36.36	35.17(-0.06)	35.05(-0.62)	34.96(-1.19)	33.84	-2	-11	51(1.8)	-50	[-2]	[-50]	[-49]	-65	-619	DT	-1.3	OpenShort?	(0)	-37	-106	-27	-20	-1.5,23	37
17	Dec/17	15	37.58	36.59	35.19(0.09)	35.27(-0.4)	35.38(-0.03)	35.04	-1.5	-10	49(-2)	-45	[3]	[-8]	[-2]	-16	-137	DR	-0.4	OpenShort?	(3)	-1	-10	-10	20	-0.2,39	40
18	Dec/17	14	37.58	36.59	35.19(0)	35.41(-0.45)	35.39(0.54)	35.15	-1.4	-10	51(-0.1)	-50	[0]	[8]	[-5]	-4	136	CR	-0.3	HoldShort	(4)	17	-20	-6	20	-0,46	40
19	Dec/17	13	37.58	36.59	35.16(0.03)	35.57(-0.25)	35.2(0.31)	35.38	-1.3	-10	51(0.2)	-40	[1]	[5]	[1]	15	109	RG	0.2	Wait	(1)	10	-8	13	20	0.3,57	40
20	Dec/17	12	37.58	36.59	35.15(0.06)	35.66(-0.11)	35.09(-0.14)	35.47	-1.2	-10	51(0)	-50	[2]	[-7]	[-11]	15	-7	DR	0.4	OpenShort	(1)	-4	-40	17	-11	0.4,55	40

21	Dec/17	11	37.58	36.59	35.13(0.17)	35.7(0.22)	35.14(0.03)	35.93	-1	-10	51(1.2)	15	[5]	[4]	[29]	15	65	UT	0.9	OpenLong	(4)	1	85	5	3	0.9,42	40
22	Dec/17	10	37.58	36.59	35.07(-0.06)	35.62(0.11)	35.13(-0.82)	34.97	-1.5	-10	49(-0.1)	-50	[-2]	[-26]	[7]	-23	-175	DP	-0.2	OpenShort	(0)	-26	68	-21	-20	-0.1,30	40
23	Dec/17	9	37.58	36.59	35.09(-0.2)	35.58(0.06)	35.42(-1.45)	34.22	-2	-10	50(1.2)	-50	[-6]	[-47]	[-47]	-37	-412	DT	-1.4	OpenShort?	(-5)	-45	-58	-33	-20	-1,38	40
24	Dec/16	15	37.86	36.69	35.16(-0.09)	35.56(0.2)	35.94(-0.86)	34.87	-1.7	-12	48(1.8)	-50	[-3]	[-27]	[-43]	1	-206	DT	-1.3	OpenShort?	(-3)	-27	-72	-26	-20	-0.3,58	39
25	Dec/16	14	37.86	36.69	35.19(-0.06)	35.49(0.6)	35.94(0)	35.7	-1.2	-12	47(-1.1)	-50	[-2]	[6]	[-18]	40	201	RG	-0.7	Wait	(2)	0	-28	-19	-20	0.6,75	39

26	Dec/16	13	37.86	36.69	35.21(0.03)	35.28(0.48)	36.25(0.36)	36.03	-1	-12	48(0.2)	-50	[1]	[16]	[-6]	62	291	CR	-0.3	HoldShort	(-1)	11	-26	-4	20	1,87	39
27	Dec/16	12	37.86	36.69	35.2(0.06)	35.11(0.6)	36.12(1.06)	36.33	-0.9	-12	47(1.6)	-30	[2]	[40]	[-0]	78	527	RG	0.2	Wait	(3)	33	-37	15	20	1.3,95	39
28	Dec/16	11	37.86	36.69	35.18(0.06)	34.9(0.49)	35.74(1.62)	36.77	-0.6	-12	46(1.9)	-15	[2]	[56]	[40]	98	796	RG	1.3	SmallShort	(3)	51	37	35	20	1.9,100	39
29	Dec/16	10	37.86	36.69	35.18(0)	34.73(0.32)	35.17(1.33)	36.33	-0.9	-12	44(-0.3)	-25	[0]	[43]	[42]	75	666	UR	1.5	SmallShort	(0)	41	44	43	20	1.5,87	39
30	Dec/16	9	37.86	36.69	35.16(-0.11)	34.62(0.2)	34.71(1.14)	35.82	-1.1	-12	44(-2.8)	-30	[-3]	[35]	[38]	34	587	UR	1.4	SmallShort?	(-3)	36	49	37	20	0.8,64	39

31	Dec/15	15	38.1	37.08	35.2(-0.31)	34.55(0.09)	34.32(0.65)	35.26	-1.7	-10	47(-11.8)	-50	[-10]	[17]	[36]	-8	498	UR	1.1	SmallShort?	(-6)	20	65	25	20	0.1,40	37
32	Dec/15	14	38.1	37.08	35.31(-0.54)	34.52(-0.2)	34.1(0.15)	34.53	-2.2	-10	59(-11.5)	-50	[-17]	[-5]	[23]	-54	361	DP	0.4	OpenShort	(-13)	5	50	13	20	-0.8,16	37
33	Dec/15	13	38.1	37.08	35.5(-0.59)	34.59(-0.49)	34.05(-0.73)	33.98	-2.5	-10	70(-5.2)	-50	[-18]	[-37]	[-3]	-77	-23	DT	-0.1	HoldShort	(-20)	-23	-4	3	-20	-1.3,6	37
34	Dec/15	12	38.1	37.08	35.71(-0.58)	34.76(-0.37)	34.3(-0.69)	34.02	-2.5	-10	76(-2.6)	-50	[-18]	[-34]	[3]	-82	-60	DP	-0.2	OpenShort	(-19)	-21	22	1	-20	-1.4,3	37
35	Dec/15	11	38.1	37.08	35.92(-0.58)	34.89(-0.71)	34.54(-0.75)	33.78	-2.6	-10	78(2)	-50	[-18]	[-41]	[-20]	-93	-206	DT	-0.6	OpenShort	(-20)	-23	-38	-7	-20	-1.7,0	37

36	Dec/15	10	38.1	37.08	36.13(-0.52)	35.14(-0.45)	34.8(-0.46)	34.2	-2.4	-10	76(1.3)	-50	[-16]	[-27]	[-12]	-86	-126	DT	-0.5	OpenShort	(-17)	-14	-10	-3	-20	-1.5,2	37
37	Dec/15	9	38.1	37.08	36.32(-0.49)	35.3(-0.45)	34.96(-0.51)	34.31	-2.3	-10	75(1.9)	-50	[-15]	[-29]	[-34]	-85	-185	DT	-0.5	OpenShort?	(-16)	-16	-79	1	-20	-1.6,5	37
38	Dec/14	15	38.36	37.32	36.5(-0.38)	35.46(-0.34)	35.14(-0.17)	35.21	-2	-11	73(-4.7)	-50	[-12]	[-16]	[3]	-72	-11	DP	0.1	OpenShort?	(-13)	-5	-1	6	20	-1.1,6	38
39	Dec/14	14	38.36	37.32	36.64(-0.41)	35.58(-0.34)	35.2(-0.11)	35.22	-2	-11	78(0.5)	-50	[-13]	[-15]	[7]	-77	-5	DP	0	OpenShort	(-13)	-3	18	4	0	-1.2,3	38
40	Dec/14	13	38.36	37.32	36.79(-0.41)	35.7(-0.42)	35.24(-0.65)	35.02	-2.1	-11	77(2.5)	-50	[-13]	[-33]	[-3]	-88	-231	DT	-0.2	OpenShort	(-13)	-20	4	-2	-20	-1.5,0	38

41	Dec/14	12	38.36	37.32	36.94(-0.46)	35.85(-0.69)	35.47(-0.5)	34.97	-2.2	-11	75(3.9)	-50	[-14]	[-33]	[-11]	-90	-194	DT	-0.4	OpenShort	(-14)	-15	-24	2	-20	-1.7,3	38
42	Dec/14	11	38.36	37.32	37.11(-0.4)	36.1(-0.88)	35.65(-0.42)	35.25	-2	-11	71(4.4)	-50	[-12]	[-33]	[-9]	-90	-206	DT	-0.4	OpenShort	(-12)	-13	-30	-2	20	-1.7,3	38
43	Dec/14	10	38.36	37.32	37.26(-0.29)	36.42(-0.68)	35.8(-0.39)	35.6	-1.8	-11	66(3.1)	-50	[-9]	[-28]	[9]	-82	-256	DP	-0.2	OpenShort	(-12)	-12	22	7	3	-1.6,8	38
44	Dec/14	9	38.36	37.32	37.37(-0.4)	36.67(-0.78)	35.94(-0.64)	35.35	-1.9	-11	63(7.5)	-50	[-12]	[-38]	[-32]	-95	-301	DT	-0.6	OpenShort?	(-12)	-20	-74	4	-20	-2,5	38
45	Dec/13	15	38.6	37.69	37.52(-0.24)	36.96(-0.43)	36.17(-0.14)	36.21	-1.7	-9	56(-5.3)	-50	[-7]	[-15]	[9]	-83	-147	DP	0	OpenShort?	(-8)	-4	35	8	-20	-1.5,5	36

46	Dec/13	14	38.6	37.69	37.61(-0.34)	37.12(-0.59)	36.22(-0.9)	35.81	-2	-9	61(7)	-50	[-10]	[-41]	[-14]	-103	-367	DT	-0.5	HoldShort	(-11)	-27	-14	7	-20	-2.2,2	36
47	Dec/13	13	38.6	37.69	37.74(-0.34)	37.34(-0.56)	36.55(-1.32)	35.97	-1.9	-9	54(8.3)	-50	[-10]	[-53]	[-24]	-108	-460	DT	-0.8	HoldShort	(-10)	-40	-40	-0	-20	-2.4,2	36
48	Dec/13	12	38.6	37.69	37.87(-0.29)	37.55(-0.42)	37.04(-0.96)	36.44	-1.6	-9	46(5.3)	-50	[-9]	[-40]	[-13]	-106	-331	DT	-1	HoldShort	(-9)	-29	9	-35	-20	-2.3,2	36
49	Dec/13	11	38.6	37.69	37.98(-0.29)	37.71(-0.45)	37.4(-0.93)	36.34	-1.6	-9	40(8.5)	-50	[-9]	[-39]	[-26]	-125	-375	DT	-1.9	HoldShort	(-10)	-28	-20	-42	-20	-3,0	36
50	Dec/13	10	38.6	37.69	38.09(-0.29)	37.88(-0.37)	37.75(-0.66)	36.58	-1.5	-9	32(9.4)	-50	[-9]	[-30]	[-41]	-107	-277	DT	-2.7	HoldShort	(-9)	-20	-69	-36	-20	-3.5,31	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI