Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ENPH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 22, 2021



ENPH Trading Signals: Hourly Price Forecast and Prediction

(Enphase Energy, Inc.)


One month low (close): $178.6500      One month high (close): $261.2500

ENPH Daily Change: 0.23%   Daily StdDev 4.55%   ENPH EMA_5_Trend: -1.56%   10Minute StdDev: $4.4446

Latest Price :  $189.19(0.23%)

Thu. Dec 23, 2021($0.9)   Wed. Dec 22, 2021($2.3)   Tue. Dec 21, 2021($3.9)   Mon. Dec 20, 2021($5.4)   Fri. Dec 17, 2021($5.5)   Thu. Dec 16, 2021($4)   Wed. Dec 15, 2021($2.8)   Tue. Dec 14, 2021($7.5)  

ENPH Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.56%  Daily EMA 20 BBV: -1.1

Sample size 47   Avg positive next hour return: 0.99%(49%)   Avg negative next hour return: -0.8%(51%)
     Wed. Dec. 22, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2210   216.05  197.97  184.43(-0.06 185.44(0.53 187.86(0.39187.69-1.2    -2119(-0.4)-50[-1][10][-6]59334RG-0Wait    (-1)9-166-200.7,9127

Daily Trend: %
Up Forces:
Down Forces: 184.43(hourly_sma_20 -1.74%)  
Support Levels: 185.44(weak_hourly_sma_10 -1.2%)  
Resistance Levels: 197.97(daily_ema_10 5.48%)   216.05(daily_ema_20 15.11%)  
 
2Dec/229   216.05  197.97  184.54(0.04 184.46(0.65 187.13(0.6189.06-1.2    -2119(0.2)-30[1][17][10]65346RG0.4Wait?    (-1)131315201,9027
3Dec/2115   219.08  201.46  184.47(0.15 183.27(0.58 186.02(0.53187.98-1.3    -2119(0.3)-10[3][15][7]54172RG0.4Wait?    (0)12-320200.8,8426
4Dec/2114   219.08  201.46  184.2(-0.07 182.21(0.54 185.04(0.35188.22-1.3    -2119(-0.6)-20[-2][9][19]42370UR0.7SmallShort    (4)82216200.9,6926
5Dec/2113   219.08  201.46  184.32(-0.19 181.23(0.28 184.39(0.78186.41-1.4    -2120(-1.7)-20[-4][15][23]20485UR0.4SmallShort    (-3)173115200.5,5726
 
6Dec/2112   219.08  201.46  184.67(-0.31 180.72(0.04 182.96(0.65183.93-1.5    -2121(-2.1)-50[-7][9][11]-5419UR0.2SmallShort    (-6)142820-0.1,4826
7Dec/2111   219.08  201.46  185.24(-0.31 180.65(-0.34 181.77(0.7183.73-1.5    -2123(-1.8)-50[-7][6][21]-7392UR0.4SmallShort    (-7)1582220-0.3,5126
8Dec/2110   219.08  201.46  185.82(-0.43 181.26(-0.43 180.5(0.56183.1-1.5    -2125(-2.4)-50[-9][1][7]-24401UR0.4SmallShort    (-8)12-241920-0.5,3926
9Dec/219   219.08  201.46  186.63(-0.49 182.05(-0.24 179.49(0.79185.08-1.4    -2128(-4.2)-50[-11][8][43]-29582UR0.9SmallShort?    (-9)17742020-0.2,2626
10Dec/2015   222.68  204.78  187.54(-0.69 182.49(-0.51 178.09(-0.21179.2-1.8    -2332(-2.4)-50[-15][-18][5]-72177DP0.1OpenShort?    (-16)-5177-17-1.1,615
 
11Dec/2014   222.68  204.78  188.85(-0.66 183.42(-0.66 178.47(-0.6177.87-1.9    -2334(-0.6)-50[-15][-29][-3]-82-82DT-0.1HoldShort    (-18)-1374-20-1.3,115
12Dec/2013   222.68  204.78  190.1(-0.59 184.63(-0.58 179.54(-1.39177.34-1.9    -2335(1.4)-50[-13][-45][-14]-88-432DT-0.3OpenShort    (-16)-31-0-2-20-1.5,015
13Dec/2012   222.68  204.78  191.22(-0.49 185.7(-0.27 182.08(-1.39177.38-1.9    -2333(2.4)-50[-11][-41][-27]-93-579DT-0.6OpenShort    (-14)-31-15-8-20-1.7,015
14Dec/2011   222.68  204.78  192.17(-0.41 186.21(-0.66 184.65(-1.23178.55-1.8    -2331(2.9)-50[-9][-41][-26]-94-609DT-0.8OpenShort    (-11)-27-34-19-20-1.8,115
15Dec/2010   222.68  204.78  192.97(-0.37 187.45(-0.66 186.95(-0.85181.23-1.7    -2328(2.6)-50[-8][-33][-18]-83-456DT-0.9OpenShort    (-8)-19-24-15-20-1.8,1215
 
16Dec/209   222.68  204.78  193.69(-0.37 188.7(-0.6 188.55(-0.64183.17-1.7    -2325(1.5)-50[-8][-27][-33]-70-333DT-0.9OpenShort?    (-7)-14-79-8-20-1.7,2315
17Dec/1715   227.17  208.5  194.4(-0.25 189.84(-0.28 189.76(0.23189.8-1.6    -2124(-0.7)-50[-6][-3][4]-3760DP0OpenShort?    (-5)5-6620-0.8,3316
18Dec/1714   227.17  208.5  194.88(-0.31 190.38(-0.43 189.33(0.84190.33-1.6    -2125(-0.6)-50[-7][9][10]-39281UR0.2SmallShort    (-6)195820-0.8,3116
19Dec/1713   227.17  208.5  195.49(-0.29 191.2(-0.72 187.75(-0.1189.9-1.6    -2125(0.1)-50[-6][-15][16]-45-30DP0.4OpenShort    (-8)-2151320-1,3016
20Dec/1712   227.17  208.5  196.06(-0.31 192.59(-0.87 187.94(-0.5188.67-1.7    -2125(0.8)-50[-7][-26][2]-56-199DP0.1OpenShort    (-8)-11-152320-1.3,2716
 
21Dec/1711   227.17  208.5  196.67(-0.25 194.29(-0.64 188.88(-0.53189.93-1.6    -2124(0.6)-50[-6][-24][9]-62-225DP0.2OpenShort    (-7)-122513-17-1.2,1816
22Dec/1710   227.17  208.5  197.17(-0.25 195.55(-0.59 189.88(-0.78187.82-1.7    -2124(1.7)-50[-6][-29][10]-85-417DP-0.4OpenShort    (-8)-17661-20-1.7,816
23Dec/179   227.17  208.5  197.66(-0.42 196.71(-0.72 191.37(-1.68182.5-1.9    -2122(6.1)-50[-9][-51][-66]-125-770DT-1.7HoldShort?    (-9)-37-99-22-20-3,016
24Dec/1615   230.55  211.5  198.5(-0.24 198.13(-0.2 194.64(-1.36190.8-1.8    -2116(1.3)-50[-5][-38][-31]-100-487DT-1HoldShort?    (-5)-30-29-22-20-2.1,324
25Dec/1614   230.55  211.5  198.98(-0.5 198.53(-0.07 197.32(-1.18193.23-1.7    -2115(-4.9)-50[-11][-34][-27]-89-87DT-1.3HoldShort    (-4)-26-24-33-20-1.8,624
 
26Dec/1613   230.55  211.5  199.98(-0.45 198.67(-0.14 199.68(-0.77195.27-1.6    -2120(-3.4)-50[-10][-26][-12]-6016DT-1OpenShort    (-11)-17-1-30-20-1.1,1824
27Dec/1612   230.55  211.5  200.88(-0.51 198.95(-0.24 201.22(-0.46195.37-1.6    -2123(-3.2)-50[-11][-20][-21]-34118DT-1.2OpenShort    (-11)-10-37-16-20-1.1,4424
28Dec/1611   230.55  211.5  201.9(-0.38 199.43(-0.19 202.14(0.23198.58-1.4    -2126(-2.4)-50[-8][-4][-17]9268DT-0.6OpenShort    (-10)5-58610-0.6,7424
29Dec/1610   230.55  211.5  202.66(-0.24 199.8(0.14 201.67(0.98203.75-1.2    -2129(-2)-50[-5][17][7]31522UR0.3SmallShort    (-6)22-1928200.2,7624
30Dec/169   230.55  211.5  203.15(-0.28 199.53(0.24 199.72(1.04205.49-1.1    -2131(-2.9)-30[-6][20][27]15649UR0.9SmallShort?    (-5)232830200.3,5724
 
31Dec/1515   233.86  215.99  203.73(-0.35 199.05(0.12 197.66(0.49202.95-1.5    -1833(-5.3)-45[-8][7][26]-8419UR0.7SmallShort?    (-8)11392520-0.1,4525
32Dec/1514   233.86  215.99  204.44(-0.38 198.81(0.11 197.66(0) 199.49-1.7    -1839(-1.3)-50[-9][-4][14]-53139DP0.4OpenShort    (-10)036104-0.6,1225
33Dec/1513   233.86  215.99  205.22(-0.46 198.6(-0.13 196.7(-0.62196.37-1.8    -1840(-0.1)-50[-10][-21][3]-75-126DP-0OpenShort    (-11)-1423-2-20-1.1,325
34Dec/1512   233.86  215.99  206.17(-0.52 198.86(-0.3 197.92(-0.73194.4-1.9    -1840(1.2)-50[-12][-26][-11]-84-235DT-0.4OpenShort    (-12)-16-8-6-20-1.4,125
35Dec/1511   233.86  215.99  207.24(-0.52 199.46(-0.92 199.38(-0.57195.08-1.9    -1839(1.4)-50[-12][-29][-10]-84-215DT-0.5OpenShort    (-12)-13-34-1020-1.5,425
 
36Dec/1510   233.86  215.99  208.32(-0.43 201.32(-0.76 200.52(-0.23198.07-1.7    -1838(1)-50[-10][-20][-2]-70-120DT-0.3OpenShort    (-10)-5-18-120-1.3,1325
37Dec/159   233.86  215.99  209.21(-0.39 202.86(-0.74 200.99(0.23199.66-1.7    -1837(0.8)-50[-9][-9][-6]-65-15DT-0.2OpenShort?    (-9)5-32520-1.3,1825
38Dec/1415   236.34  219.33  210.02(-0.36 204.38(-0.56 200.52(0.35202.5-1.7    -1836(-1.6)-50[-8][-5][11]-5586DP0.3OpenShort?    (-8)8131220-1,2027
39Dec/1414   236.34  219.33  210.77(-0.37 205.54(-0.59 199.82(0.13201.38-1.8    -1837(1.1)-50[-8][-10][4]-67-53DP0.2OpenShort    (-9)3815-15-1.3,1627
40Dec/1413   236.34  219.33  211.55(-0.41 206.77(-0.78 199.56(-1.26200.63-1.8    -1836(1.6)-50[-9][-44][0]-80-427DT0.2OpenShort    (-9)-28315-20-1.6,1027
 
41Dec/1412   236.34  219.33  212.43(-0.45 208.4(-0.78 202.11(-1.24200.38-1.8    -1835(1.9)-50[-10][-44][5]-90-434DP-0.3OpenShort    (-10)-283219-20-1.8,527
42Dec/1411   236.34  219.33  213.39(-0.56 210.03(-0.88 204.64(-1.77197.6-2    -1833(5.6)-50[-13][-57][-27]-113-625DT-1.1HoldShort    (-13)-40-16-13-20-2.5,027
43Dec/1410   236.34  219.33  214.59(-0.52 211.89(-0.79 208.33(-1.47198.98-1.9    -1827(6.5)-50[-12][-49][-28]-124-580DT-1.8HoldShort    (-12)-33-13-16-20-3,127
44Dec/149   236.34  219.33  215.71(-0.48 213.58(-0.68 211.44(-1.2200.1-1.9    -1821(8.3)-50[-11][-42][-75]-147-539DT-2.8HoldShort?    (-12)-27-143-29-20-3.9,127
45Dec/1315   238.63  224.25  216.74(-0.26 215.04(-0.17 214.01(-0.39213.53-1.4    -1512(-3.3)-50[-6][-16][-1]-7513DT-0.2HoldShort?    (-4)-91-1-19-1.3,827
 
46Dec/1314   238.63  224.25  217.31(-0.25 215.4(-0.06 214.84(-0.25213.42-1.4    -1516(-2.3)-50[-6][-11][-9]-7610DT-0.5HoldShort    (-6)-6-18-1-20-1.4,927
47Dec/1313   238.63  224.25  217.86(-0.2 215.54(-0.06 215.37(-0.04215.13-1.3    -1518(-0.9)-50[-5][-6][3]-6164DP-0.1OpenShort    (-5)-111-3-2-0.9,1227
48Dec/1312   238.63  224.25  218.3(-0.21 215.68(-0.17 215.45(-0.16214.12-1.4    -1519(0.1)-50[-5][-10][-4]-72-18DT-0.4OpenShort    (-5)-44-24-19-1.3,1127
49Dec/1311   238.63  224.25  218.76(-0.18 216.05(-0.14 215.79(-0.15213.75-1.4    -1519(0.7)-50[-4][-10][-19]-72-85DT-0.6OpenShort    (-5)-3-34-24-20-1.5,1627
50Dec/1310   238.63  224.25  219.16(-0.12 216.35(-0.02 216.11(0.13217.02-1.2    -1518(-0.6)-50[-3][-2][-0]-5154DT0.3OpenShort    (-3)3-0-1720-0.7,1727
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA