BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $44.0900 One month high (close): $56.9500

BLOK Daily Change: 1.09% Daily StdDev 2.8% BLOK EMA_5_Trend: -0.5% 10Minute StdDev: $1.0423

Latest Price : $46.52(1.09%)

Thu. Dec 23, 2021($0.7) Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($0.9) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.95%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	10	49.61	46.47	45.06(0.02)	45.5(0.49)	45.96(0.24)	46.16	-0.9	-24	22(0.4)	-40	[1]	[14]	[5]	83	280	RG	0.2	Wait	(3)	9	15	1	2	1.3,100	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.5(weak_hourly_sma_10 -1.43%) 45.06(weak_hourly_sma_20 -2.38%) Resistance Levels: 46.47(daily_ema_10 0.67%) 49.61(daily_ema_20 7.47%)

2	Dec/22	9	49.61	46.47	45.05(0.09)	45.28(0.51)	45.85(0.35)	45.98	-0.9	-24	22(0.7)	-25	[3]	[19]	[2]	78	207	RG	0.2	Wait?	(0)	13	3	6	2	1.1,100	33
3	Dec/21	15	50.1	46.92	45.01(0.13)	45.05(0.49)	45.69(0.4)	45.95	-1	-24	21(1.7)	-15	[5]	[20]	[5]	77	183	RG	0.3	Wait?	(3)	14	-1	11	20	1.1,99	30
4	Dec/21	14	50.1	46.92	45.01(0)	44.83(0.49)	45.51(0.29)	45.96	-1	-24	20(0)	-25	[0]	[15]	[15]	79	289	UR	0.6	SmallShort	(5)	10	19	17	20	1.3,96	30
5	Dec/21	13	50.1	46.92	44.95(-0.02)	44.61(0.34)	45.38(0.73)	45.73	-1.1	-24	20(-0.2)	-20	[-1]	[27]	[15]	61	361	UR	0.4	SmallShort	(-1)	26	12	20	20	1,86	30

6	Dec/21	12	50.1	46.92	44.96(-0.09)	44.46(0.32)	45.05(0.78)	45.59	-1.1	-24	20(-1.2)	-15	[-3]	[28]	[22]	45	409	UR	0.7	SmallShort	(-2)	28	29	19	20	0.8,75	30
7	Dec/21	11	50.1	46.92	45(-0.11)	44.32(-0.07)	44.7(0.65)	45.24	-1.2	-24	21(-1.1)	-20	[-4]	[17]	[23]	28	308	UR	0.6	SmallShort	(-5)	23	16	33	20	0.3,70	30
8	Dec/21	10	50.1	46.92	45.05(-0.2)	44.35(-0.16)	44.41(0.59)	45.05	-1.2	-24	22(-1.8)	-50	[-7]	[12]	[9]	0	327	UR	0.7	SmallShort	(-5)	21	-21	27	20	0,50	30
9	Dec/21	9	50.1	46.92	45.14(-0.2)	44.42(-0.09)	44.15(0.71)	45.3	-1.2	-24	24(-2.5)	-35	[-7]	[17]	[54]	-12	396	UR	1.2	SmallShort?	(-7)	25	107	26	20	0.2,33	30
10	Dec/20	15	50.6	47.43	45.23(-0.42)	44.46(-0.36)	43.84(-0.05)	44.05	-1.6	-27	26(-2.2)	-50	[-15]	[-17]	[5]	-70	123	DP	0.2	OpenShort?	(-14)	-2	12	8	0	-1.1,8	21

11	Dec/20	14	50.6	47.43	45.42(-0.37)	44.62(-0.42)	43.86(-0.14)	43.91	-1.6	-27	29(-0.4)	-50	[-13]	[-21]	[5]	-80	-8	DP	0	OpenShort	(-17)	-5	17	7	-19	-1.3,3	21
12	Dec/20	13	50.6	47.43	45.59(-0.28)	44.81(-0.38)	43.92(-0.84)	43.71	-1.7	-27	29(2)	-50	[-10]	[-44]	[-10]	-90	-341	DT	-0.2	OpenShort	(-16)	-30	-7	0	-20	-1.6,0	21
13	Dec/20	12	50.6	47.43	45.72(-0.17)	44.98(-0.2)	44.29(-0.87)	43.79	-1.7	-27	27(2)	-50	[-6]	[-41]	[-12]	-93	-465	DT	-0.5	OpenShort	(-11)	-31	3	-4	-20	-1.7,0	21
14	Dec/20	11	50.6	47.43	45.8(-0.17)	45.07(-0.51)	44.68(-0.91)	43.76	-1.7	-27	25(2.7)	-50	[-6]	[-48]	[-22]	-100	-506	DT	-0.9	HoldShort	(-8)	-33	-33	-21	-20	-2,0	21
15	Dec/20	10	50.6	47.43	45.88(-0.11)	45.3(-0.35)	45.09(-0.62)	44.15	-1.6	-27	22(1.5)	-50	[-4]	[-35]	[-15]	-90	-423	DT	-1	OpenShort	(-5)	-22	-9	-21	-20	-1.9,8	21

16	Dec/20	9	50.6	47.43	45.93(-0.15)	45.46(-0.48)	45.37(-0.72)	44.25	-1.5	-27	21(2.3)	-50	[-5]	[-41]	[-44]	-81	-399	DT	-1.3	OpenShort?	(-4)	-26	-101	-18	-20	-2,19	21
17	Dec/17	15	51.32	47.97	46(-0.02)	45.68(-0.17)	45.7(0.04)	45.47	-1.4	-25	18(0.2)	-50	[-1]	[-6]	[-8]	-38	-91	DT	-0.3	OpenShort?	(-1)	1	-26	-1	7	-0.7,30	21
18	Dec/17	14	51.32	47.97	46.01(-0.07)	45.76(-0.2)	45.68(0.48)	45.78	-1.3	-25	18(-0.1)	-50	[-3]	[9]	[6]	-26	131	UR	0.1	SmallShort	(0)	17	3	5	20	-0.3,32	21
19	Dec/17	13	51.32	47.97	46.04(-0.02)	45.85(-0.35)	45.46(-0.09)	45.75	-1.3	-25	18(0.1)	-50	[-1]	[-14]	[8]	-27	-63	DP	0.4	OpenShort	(-3)	-3	9	11	20	-0.4,33	21
20	Dec/17	12	51.32	47.97	46.05(-0.02)	46.01(-0.48)	45.5(-0.13)	45.64	-1.4	-25	18(0.1)	-50	[-1]	[-17]	[1]	-35	-103	DP	0.2	OpenShort	(-1)	-5	-18	15	20	-0.5,28	21

21	Dec/17	11	51.32	47.97	46.05(0)	46.23(-0.28)	45.56(-0.18)	45.86	-1.3	-25	18(-0.1)	-35	[0]	[-15]	[15]	-40	-82	DP	0.4	OpenShort	(0)	-6	45	-4	4	-0.3,18	21
22	Dec/17	10	51.32	47.97	46.06(-0.09)	46.36(-0.22)	45.64(-0.46)	45.32	-1.5	-25	18(0.7)	-50	[-3]	[-25]	[6]	-59	-184	DP	-0.4	OpenShort	(-3)	-16	49	-11	-20	-1,16	21
23	Dec/17	9	51.32	47.97	46.1(-0.19)	46.46(-0.15)	45.85(-0.86)	44.74	-1.6	-25	18(1.4)	-50	[-7]	[-39]	[-56]	-80	-324	DT	-1.5	OpenShort?	(-6)	-30	-99	-28	-20	-1.9,18	21
24	Dec/16	15	51.91	48.42	46.19(-0.02)	46.53(0.15)	46.25(-0.58)	45.95	-1.5	-27	16(-0.3)	-50	[-1]	[-23]	[-10]	-27	-167	DT	-0.5	OpenShort?	(-2)	-21	5	-13	-20	-0.4,33	29
25	Dec/16	14	51.91	48.42	46.2(-0.04)	46.46(0.13)	46.52(-0.81)	45.89	-1.5	-27	16(0)	-50	[-1]	[-32]	[-26]	-26	-224	DT	-1	OpenShort	(-1)	-29	-38	-25	-20	-0.5,37	29

26	Dec/16	13	51.91	48.42	46.22(-0.02)	46.4(0.17)	46.9(-0.38)	46.36	-1.4	-27	16(0)	-50	[-1]	[-16]	[-5]	3	-42	DT	-0.8	OpenShort	(0)	-13	6	-26	-20	0.2,48	29
27	Dec/16	12	51.91	48.42	46.23(-0.02)	46.32(0.11)	46.9(0)	46.29	-1.4	-27	16(-0.2)	-50	[-1]	[-4]	[-20]	12	29	DT	-1.2	OpenShort	(-1)	0	-39	-32	-20	0.1,59	29
28	Dec/16	11	51.91	48.42	46.24(0.02)	46.27(0.11)	47.08(0.58)	46.77	-1.3	-27	17(0.3)	-45	[1]	[17]	[-9]	49	227	CR	-0.5	HoldShort	(0)	21	-37	-6	20	0.8,79	29
29	Dec/16	10	51.91	48.42	46.23(0.09)	46.22(0.26)	46.81(0.86)	47.24	-1.2	-27	16(0.9)	-25	[3]	[31]	[-3]	81	337	CR	0.7	OpenShort	(3)	30	-45	31	20	1.5,93	29
30	Dec/16	9	51.91	48.42	46.19(0.09)	46.1(0.44)	46.41(1.11)	47.82	-1	-27	15(2)	5	[3]	[42]	[38]	107	526	RG	2.3	SmallShort?	(6)	39	44	59	20	2.6,92	29

31	Dec/15	15	52.53	49.1	46.15(-0.04)	45.9(0.33)	45.9(0.75)	47.27	-1.3	-25	13(-0.8)	-20	[-1]	[27]	[47]	68	453	UR	2.5	SmallShort?	(1)	27	82	52	20	2.1,65	27
32	Dec/15	14	52.53	49.1	46.17(-0.19)	45.75(0.04)	45.56(0.24)	46.26	-1.6	-25	14(-3.9)	-35	[-7]	[3]	[32]	-13	259	UR	1.2	SmallShort	(-5)	9	64	26	20	0.2,32	27
33	Dec/15	13	52.53	49.1	46.26(-0.28)	45.73(-0.24)	45.45(-0.39)	45.49	-1.8	-25	18(-1.8)	-50	[-10]	[-25]	[7]	-71	3	DP	0.1	OpenShort	(-12)	-14	21	1	0	-1.1,7	27
34	Dec/15	12	52.53	49.1	46.39(-0.32)	45.84(-0.2)	45.63(-0.33)	45.23	-1.8	-25	20(-0.9)	-50	[-11]	[-23]	[-5]	-88	-24	DT	-0.5	HoldShort	(-12)	-12	-1	-6	-20	-1.5,0	27
35	Dec/15	11	52.53	49.1	46.54(-0.28)	45.93(-0.26)	45.78(-0.26)	45.24	-1.8	-25	21(0.1)	-50	[-10]	[-21]	[-16]	-90	-75	DT	-0.6	HoldShort	(-12)	-9	-28	-13	-20	-1.6,0	27

36	Dec/15	10	52.53	49.1	46.67(-0.26)	46.05(-0.2)	45.9(-0.13)	45.58	-1.7	-25	21(0)	-50	[-9]	[-15]	[-8]	-75	-12	DT	-0.4	HoldShort	(-10)	-5	-17	0	-20	-1.3,8	27
37	Dec/15	9	52.53	49.1	46.79(-0.3)	46.14(-0.17)	45.96(-0.11)	45.78	-1.7	-25	21(-1.2)	-50	[-11]	[-14]	[-17]	-70	38	DT	-0.2	OpenShort?	(-9)	-4	-49	5	-17	-1.2,10	27
38	Dec/14	15	53.1	49.69	46.93(-0.3)	46.22(-0.02)	46.01(-0.07)	46.38	-1.7	-28	22(-2.7)	-50	[-11]	[-12]	[16]	-52	149	DP	0.4	OpenShort?	(-10)	-3	36	9	20	-0.6,13	23
39	Dec/14	14	53.1	49.69	47.07(-0.3)	46.23(-0.13)	46.04(-0.09)	45.94	-1.8	-28	25(-0.5)	-50	[-11]	[-15]	[2]	-76	26	DP	-0.1	OpenShort	(-14)	-3	12	1	-20	-1.1,2	23
40	Dec/14	13	53.1	49.69	47.21(-0.32)	46.29(-0.26)	46.08(-0.26)	45.8	-1.8	-28	25(-0.4)	-50	[-12]	[-24]	[-4]	-85	-53	DT	-0.3	HoldShort	(-12)	-9	-5	-6	-15	-1.4,0	23

41	Dec/14	12	53.1	49.69	47.36(-0.38)	46.41(-0.36)	46.2(-0.26)	45.86	-1.8	-28	26(-0.5)	-50	[-14]	[-26]	[-6]	-78	-17	DT	-0.3	HoldShort	(-13)	-9	-19	3	0	-1.4,7	23
42	Dec/14	11	53.1	49.69	47.54(-0.34)	46.58(-0.45)	46.32(-0.19)	46.09	-1.7	-28	26(-0.8)	-50	[-12]	[-25]	[-11]	-78	-28	DT	-0.2	HoldShort	(-14)	-7	-38	3	13	-1.4,7	23
43	Dec/14	10	53.1	49.69	47.7(-0.29)	46.79(-0.26)	46.41(0.11)	46.56	-1.6	-28	27(-1.7)	-50	[-11]	[-10]	[18]	-67	66	DP	0.1	OpenShort	(-12)	4	40	6	20	-1,8	23
44	Dec/14	9	53.1	49.69	47.84(-0.42)	46.91(-0.51)	46.36(-0.3)	46.07	-1.7	-28	29(1)	-50	[-15]	[-30]	[-13]	-88	-38	DT	-0.3	HoldShort?	(-14)	-11	-27	-1	-20	-1.5,0	23
45	Dec/13	15	53.83	50.58	48.04(-0.41)	47.15(-0.32)	46.5(-0.28)	46.4	-1.8	-28	28(-1.2)	-50	[-15]	[-27]	[-6]	-86	-13	DT	-0.1	HoldShort?	(-14)	-10	-6	1	-20	-1.5,2	26

46	Dec/13	14	53.83	50.58	48.24(-0.5)	47.3(-0.32)	46.63(-0.47)	46.47	-1.8	-28	29(-3)	-50	[-18]	[-34]	[-8]	-84	-0	DT	-0.1	HoldShort	(-15)	-17	-11	5	-20	-1.5,4	26
47	Dec/13	13	53.83	50.58	48.48(-0.49)	47.45(-0.4)	46.85(-0.68)	46.61	-1.8	-28	32(-1.8)	-50	[-18]	[-43]	[-2]	-84	-81	DT	-0.2	HoldShort	(-19)	-25	3	1	-20	-1.5,4	26
48	Dec/13	12	53.83	50.58	48.72(-0.51)	47.64(-0.54)	47.17(-0.63)	46.57	-1.8	-28	34(-0.6)	-50	[-18]	[-44]	[-4]	-88	-102	DT	-0.4	HoldShort	(-20)	-23	11	-29	-20	-1.6,2	26
49	Dec/13	11	53.83	50.58	48.97(-0.49)	47.9(-0.48)	47.47(-0.69)	46.43	-1.8	-28	34(1)	-50	[-18]	[-45]	[-32]	-98	-214	DT	-0.8	HoldShort	(-20)	-25	-51	-33	-20	-1.9,0	26
50	Dec/13	10	53.83	50.58	49.21(-0.42)	48.13(-0.37)	47.8(-0.35)	47.07	-1.7	-28	33(0.4)	-50	[-15]	[-30]	[-23]	-87	-108	DT	-0.5	HoldShort	(-17)	-13	-38	-29	-20	-1.6,3	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI