AVGO Trading Signals: Hourly Price Prediction

^ AVGO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

AVGO Trading Signals: Hourly Price Forecast and Prediction

(Broadcom)

One month low (close): $546.7600 One month high (close): $655.3600

AVGO Daily Change: 1.34% Daily StdDev 1.78% AVGO EMA_5_Trend: 0.54% 10Minute StdDev: $6.221

Latest Price : $655.36(1.34%)

Thu. Dec 23, 2021($8.8) Wed. Dec 22, 2021($6.7) Tue. Dec 21, 2021($3.7) Mon. Dec 20, 2021($6.6) Fri. Dec 17, 2021($5.4) Thu. Dec 16, 2021($6.5) Wed. Dec 15, 2021($7.2) Tue. Dec 14, 2021($7.6)

AVGO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.19%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	10	598.38	630.26	638.75(0.13)	640.57(0.04)	642.72(0.28)	645.8	1.3	30	13(-0.4)	50	[7]	[27]	[22]	82	66	UT	0.7	HoldLong	(11)	16	48	10	20	1.5,94	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 640.57(hourly_sma_10 -0.81%) 638.75(hourly_sma_20 -1.09%) 630.26(daily_ema_10 -2.41%) 598.38(daily_ema_20 -7.34%) Resistance Levels:

2	Dec/22	9	598.38	630.26	637.9(0.11)	640.31(-0.02)	640.93(0.11)	641.9	1.2	30	13(-1.2)	50	[6]	[16]	[-4]	58	-0	CR	0.2	HoldShort?	(8)	6	-19	9	15	0.8,88	80
3	Dec/21	15	593.17	623.65	637.23(0.16)	640.42(0.01)	640.24(0.25)	643.45	1.4	29	14(-2.2)	50	[9]	[24]	[9]	67	30	UT	0.6	OpenLong?	(10)	14	9	18	20	1.2,87	77
4	Dec/21	14	593.17	623.65	636.23(0.16)	640.37(0.05)	638.62(0.15)	642.71	1.4	29	16(-1.5)	50	[9]	[19]	[12]	51	12	UT	0.7	OpenLong	(13)	8	29	10	14	1.1,73	77
5	Dec/21	13	593.17	623.65	635.2(0.14)	640.06(0.02)	637.64(-0.12)	640.34	1.3	29	18(-1.5)	50	[8]	[3]	[12]	32	-43	UT	0.4	OpenLong	(12)	-7	38	0	-1	0.8,62	77

6	Dec/21	12	593.17	623.65	634.29(0.12)	639.96(0.11)	638.4(-0.2)	637.26	1.2	29	19(-1.3)	50	[7]	[1]	[-7]	12	-72	CR	-0.2	HoldShort	(10)	-11	-2	-15	-20	0.4,52	77
7	Dec/21	11	593.17	623.65	633.52(0.12)	639.27(0.01)	639.65(-0.14)	637.45	1.2	29	21(-1)	50	[7]	[1]	[2]	22	-51	UT	-0.3	OpenLong	(10)	-8	23	-21	-20	0.5,59	77
8	Dec/21	10	593.17	623.65	632.74(0.02)	639.19(-0.01)	640.56(-0.3)	635.55	1.2	29	22(-0.2)	20	[1]	[-10]	[-16]	31	-28	DR	-0.7	OpenShort	(9)	-17	-29	-20	-20	0.4,71	77
9	Dec/21	9	593.17	623.65	632.59(0.06)	639.27(0.13)	642.51(0.01)	637.88	1.3	29	22(0.6)	30	[3]	[12]	[-29]	56	38	CR	-0.6	HoldShort?	(5)	1	-73	-11	-20	0.7,88	77
10	Dec/20	15	588.36	618.07	632.23(0.08)	638.43(0.24)	642.45(0.15)	643.93	1.6	29	21(0.4)	50	[5]	[25]	[1]	86	159	UT	0.2	HoldLong?	(7)	8	3	-5	10	1.5,98	77

11	Dec/20	14	588.36	618.07	631.72(0.07)	636.91(0.23)	641.47(0.41)	643.68	1.6	29	21(1.5)	50	[4]	[39]	[9]	91	213	UT	0.3	OpenLong	(6)	23	20	3	20	1.7,98	77
12	Dec/20	13	588.36	618.07	631.28(0.13)	635.47(0.22)	638.85(0.16)	641.98	1.6	29	19(0.9)	50	[7]	[26]	[-3]	88	105	CR	0.5	OpenShort	(5)	9	-14	2	20	1.6,98	77
13	Dec/20	12	588.36	618.07	630.46(0.2)	634.05(0.32)	637.85(0.31)	643.16	1.6	29	18(1.1)	50	[11]	[38]	[20]	100	112	UT	0.8	HoldLong	(12)	17	43	17	20	2,100	77
14	Dec/20	11	588.36	618.07	629.23(0.18)	632.02(0.27)	635.89(0.25)	639.64	1.5	29	17(-0.2)	50	[10]	[33]	[4]	81	86	UT	0.6	HoldLong	(13)	14	6	-1	20	1.8,86	77
15	Dec/20	10	588.36	618.07	628.13(0.17)	630.31(0.3)	634.33(0.37)	639.14	1.5	29	18(0.7)	50	[10]	[41]	[39]	81	125	UT	0.8	HoldLong	(14)	21	106	5	20	1.8,86	77

16	Dec/20	9	588.36	618.07	627.05(0.09)	628.44(0.1)	632.02(-0.02)	630.57	1.2	29	17(-1.1)	45	[5]	[12]	[-25]	50	-8	CR	-0.3	HoldShort?	(8)	-1	-73	1	-6	0.6,85	77
17	Dec/17	15	584.32	610.27	626.49(0.2)	627.79(0.24)	632.13(0.3)	636.58	1.7	25	18(-2.3)	50	[11]	[35]	[16]	84	70	UT	0.7	HoldLong?	(13)	17	29	17	20	1.7,91	71
18	Dec/17	14	584.32	610.27	625.25(0.16)	626.29(0.07)	630.24(0.34)	634.22	1.6	25	20(-0.2)	50	[9]	[32]	[19]	65	88	UT	0.6	OpenLong	(15)	19	33	10	20	1.4,80	71
19	Dec/17	13	584.32	610.27	624.26(0.15)	625.88(-0.02)	628.1(0.3)	631.54	1.5	25	20(-0.7)	50	[8]	[27]	[18]	48	66	UT	0.5	OpenLong	(11)	17	34	9	20	1.1,70	71
20	Dec/17	12	584.32	610.27	623.33(0.13)	626.01(-0.09)	626.25(0.2)	628.86	1.4	25	21(-1.3)	50	[7]	[19]	[4]	32	32	UT	0.4	OpenLong	(10)	11	-5	10	20	0.8,62	71

21	Dec/17	11	584.32	610.27	622.5(0.18)	626.6(-0.06)	625.02(0.28)	629.26	1.4	25	22(-1.3)	50	[10]	[25]	[13]	34	33	UT	0.6	OpenLong	(12)	16	23	10	20	1,59	71
22	Dec/17	10	584.32	610.27	621.36(0.17)	626.99(0.06)	623.25(0.23)	627.38	1.4	25	24(-1.2)	50	[9]	[25]	[16]	21	21	UT	0.6	OpenLong	(13)	13	46	5	-4	0.8,51	71
23	Dec/17	9	584.32	610.27	620.32(0.07)	626.6(0.03)	621.82(-0.29)	623.72	1.2	25	25(-0.6)	50	[4]	[-5]	[1]	1	-51	RG	0.2	Wait?	(10)	-16	19	-6	-20	0.4,41	71
24	Dec/16	15	581.02	602.54	619.88(0.05)	626.44(0.08)	623.65(-0.34)	622.22	1.4	21	26(-2.2)	50	[3]	[-8]	[-5]	3	-56	DR	-0.2	OpenShort?	(7)	-19	5	-9	-20	0.3,45	73
25	Dec/16	14	581.02	602.54	619.59(-0.02)	625.96(0.05)	625.8(-0.37)	621.77	1.4	21	28(-0.2)	20	[-1]	[-12]	[-10]	5	-12	RG	-0.5	Wait	(4)	-21	-5	-23	-20	0.3,47	73

26	Dec/16	13	581.02	602.54	619.71(-0.02)	625.63(0.06)	628.13(-0.43)	622.13	1.4	21	28(-0.1)	20	[-1]	[-15]	[-7]	18	-23	RG	-0.7	Wait	(-2)	-24	3	-23	-20	0.3,60	73
27	Dec/16	12	581.02	602.54	619.84(-0.02)	625.24(0.16)	630.84(-0.09)	621.91	1.4	21	28(-0.2)	-5	[-1]	[7]	[-43]	31	27	RG	-1.1	SmallLong	(-2)	-5	-103	-22	-20	0.3,73	73
28	Dec/16	11	581.02	602.54	619.95(0.04)	624.22(0.25)	631.41(0.35)	630.25	1.7	21	28(0.8)	50	[2]	[35]	[-11]	73	205	CR	-0.1	HoldShort	(4)	20	-32	-7	14	1.3,90	73
29	Dec/16	10	581.02	602.54	619.72(0.06)	622.65(0.32)	629.22(0.48)	632.82	1.8	21	27(1.5)	50	[3]	[44]	[2]	86	252	UT	0.5	OpenLong	(5)	27	-13	13	20	1.6,96	73
30	Dec/16	9	581.02	602.54	619.35(0.05)	620.68(0.38)	626.19(0.51)	633.84	1.8	21	26(1.8)	50	[3]	[47]	[6]	97	285	UT	1	OpenLong?	(6)	29	-13	28	20	1.9,99	73

31	Dec/15	15	578.32	595.89	619.05(0.03)	618.34(0.43)	623(0.56)	634.87	2	22	24(-0.3)	50	[2]	[54]	[54]	95	338	UT	1.7	HoldLong?	(4)	31	122	33	20	2.2,90	72
32	Dec/15	14	578.32	595.89	618.89(-0.03)	615.67(0.27)	619.54(0.41)	625.12	1.7	22	24(-0.7)	50	[-2]	[41]	[31]	47	197	UR	0.8	SmallShort	(-4)	23	72	20	20	0.9,74	72
33	Dec/15	13	578.32	595.89	619.07(-0.05)	614.03(0.12)	617.02(0.16)	619.44	1.5	22	25(-0.5)	50	[-3]	[22]	[14]	14	77	UR	0.3	SmallShort	(-6)	9	27	14	20	0.1,61	72
34	Dec/15	12	578.32	595.89	619.37(-0.08)	613.31(0.01)	616.04(0.13)	617.37	1.4	22	26(-0.7)	35	[-5]	[16]	[0]	-4	53	RG	0.2	Wait	(-6)	7	-19	18	20	-0.3,54	72
35	Dec/15	11	578.32	595.89	619.88(-0.08)	613.25(-0.08)	615.25(0.27)	618.84	1.5	22	26(-1.1)	50	[-5]	[22]	[15]	-12	89	UR	0.5	SmallShort	(-6)	15	18	13	20	-0.1,41	72

36	Dec/15	10	578.32	595.89	620.38(-0.08)	613.74(-0.12)	613.59(0.28)	617.41	1.4	22	27(-0.1)	50	[-5]	[21]	[30]	-27	60	UR	0.5	SmallShort	(-8)	16	68	14	20	-0.4,33	72
37	Dec/15	9	578.32	595.89	620.87(-0.17)	614.49(-0.19)	611.9(0.14)	612.06	1.2	22	28(-0.9)	5	[-10]	[10]	[-9]	-57	10	RG	0	Wait?	(-9)	8	-34	4	15	-1.2,23	72
38	Dec/14	15	574.56	587.39	621.95(-0.16)	615.69(-0.18)	611.06(0.08)	614.68	1.7	17	28(-5.9)	35	[-9]	[4]	[11]	-52	12	UR	0.5	SmallShort?	(-13)	5	23	7	20	-0.9,21	70
39	Dec/14	14	574.56	587.39	622.97(0.22)	616.79(-0.2)	610.57(-0.12)	612.92	1.6	17	34(-13.8)	50	[13]	[-3]	[7]	-68	-348	RG	0.3	Wait	(-15)	-7	21	0	-2	-1.2,12	70
40	Dec/14	13	574.56	587.39	621.58(0.21)	618.04(-0.27)	611.28(-0.41)	611.3	1.5	17	48(-9.9)	50	[12]	[-22]	[10]	-68	-406	RG	0	Wait	(17)	-24	41	-12	-16	-0.9,5	70

41	Dec/14	12	574.56	587.39	620.26(0.18)	619.72(-0.39)	613.82(-0.53)	608.05	1.4	17	58(-7.1)	50	[11]	[-33]	[-9]	-73	-436	DR	-0.4	OpenShort	(15)	-31	-2	-25	-20	-0.9,0	70
42	Dec/14	11	574.56	587.39	619.17(0.17)	622.13(-0.33)	617.11(-0.54)	608.25	1.4	17	65(-6)	50	[10]	[-32]	[-29]	-68	-410	DR	-0.6	OpenShort	(15)	-32	-52	-28	-20	-0.7,0	70
43	Dec/14	10	574.56	587.39	618.1(0.21)	624.17(-0.2)	620.43(-0.4)	612.31	1.6	17	71(-5.3)	50	[12]	[-19]	[-28]	-32	-324	DR	-0.5	OpenShort	(17)	-24	-51	-25	-20	-0.3,26	70
44	Dec/14	9	574.56	587.39	616.8(0.24)	625.39(-0.18)	622.94(-0.3)	616.31	1.8	17	76(-4.8)	50	[14]	[-12]	[-42]	2	-247	DR	-0.4	OpenShort?	(20)	-18	-103	-14	-20	-0,52	70
45	Dec/13	15	571.92	581.37	615.34(0.3)	626.52(-0.08)	624.79(-0.13)	624.55	2.4	15	81(-10.5)	50	[18]	[2]	[0]	17	-100	UT	-0	OpenLong?	(25)	-8	7	-12	-4	0.5,54	73

46	Dec/13	14	571.92	581.37	613.48(0.29)	627.01(-0.04)	625.61(-0.25)	623.96	2.4	15	92(-2.5)	50	[17]	[-4]	[-5]	42	-98	DR	-0.1	OpenShort	(24)	-15	-6	-5	-20	0.5,79	73
47	Dec/13	13	571.92	581.37	611.72(0.3)	627.27(-0.15)	627.17(-0.12)	624.45	2.4	15	94(-1.8)	50	[18]	[0]	[-7]	45	-41	DR	-0.1	OpenShort	(24)	-7	-16	-7	1	0.6,80	73
48	Dec/13	12	571.92	581.37	609.88(0.31)	628.21(-0.15)	627.92(0.01)	625.79	2.4	15	96(-0.9)	50	[18]	[8]	[6]	53	27	UT	-0.1	OpenLong	(26)	1	7	18	4	0.8,83	73
49	Dec/13	11	571.92	581.37	607.99(0.3)	629.15(0.64)	627.84(-0.08)	625.22	2.4	15	97(-0.2)	50	[18]	[26]	[-25]	57	37	CR	-0.1	HoldShort	(25)	-5	-43	19	-20	0.8,87	73
50	Dec/13	10	571.92	581.37	606.17(0.34)	625.18(0.71)	628.34(-0.01)	628.68	2.6	15	97(1.4)	50	[20]	[33]	[-16]	67	110	CR	0	HoldShort	(27)	-1	-36	22	-20	1.1,89	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI