AMC Trading Signals: Hourly Price Prediction

^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)

One month low (close): $23.2400 One month high (close): $41.2400

AMC Daily Change: -5.35% Daily StdDev 5.6% AMC EMA_5_Trend: 2.89% 10Minute StdDev: $0

Latest Price : $28.68(-5.35%)

Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)

AMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.89% Daily EMA 20 BBV: -0.3

Sample size 37 Avg positive next hour return: 0.98%(57%) Avg negative next hour return: -1.24%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	10	29.76	27.22	29.83(0.1)	30.41(-0.03)	30.1(-1.05)	29.33	-0.1	-17	18(-0.7)	-50	[2]	[-21]	[-37]	-14	-478	DR	-1	OpenShort	(0)	-19	-46	-20	-20	-0.6,51	48
Daily Trend: % Up Forces: 29.83(hourly_sma_20 1.7%) Down Forces: 27.22(daily_ema_10 -7.19%) Support Levels: Resistance Levels: 29.76(daily_ema_20 1.47%) 30.41(hourly_sma_10 3.68%)

2	Dec/22	9	29.76	27.22	29.8(0.51)	30.42(0.36)	30.42(-0.75)	29.98	0.1	-17	19(-5.5)	-50	[9]	[-11]	[-25]	20	-532	DR	-0.5	OpenShort?	(4)	-13	-25	-13	-20	0.2,65	48
3	Dec/21	15	30.25	27.52	29.65(1.06)	30.31(0.6)	30.65(-0.49)	30.34	0	-17	25(-9)	-10	[19]	[0]	[-11]	39	-770	DR	-0.3	OpenShort?	(14)	-9	-3	-12	-20	0.7,71	55
4	Dec/21	14	30.25	27.52	29.34(1)	30.13(0.6)	30.8(-0.19)	30.39	0	-17	34(-6.3)	-20	[18]	[5]	[-9]	47	-531	CR	-0.3	HoldShort	(24)	-3	-6	-11	-20	0.7,79	55
5	Dec/21	13	30.25	27.52	29.05(1.01)	29.95(0.47)	30.86(0.42)	30.48	0	-17	40(-4.4)	-10	[18]	[15]	[-10]	58	-278	CR	-0.2	HoldShort	(23)	8	-32	-9	20	0.8,88	55

6	Dec/21	12	30.25	27.52	28.76(1.09)	29.81(0.54)	30.73(1.05)	30.95	0.2	-17	44(-2)	35	[20]	[27]	[8]	74	58	UT	0.1	OpenLong	(24)	19	-9	-1	20	1.1,96	55
7	Dec/21	11	30.25	27.52	28.45(1.21)	29.65(0.54)	30.41(1.47)	31.08	0.2	-17	46(-2)	25	[22]	[35]	[17]	79	209	UT	0.3	HoldLong	(25)	26	-5	5	20	1.2,99	55
8	Dec/21	10	30.25	27.52	28.11(1.15)	29.49(0.44)	29.97(1.77)	31.15	0.2	-17	48(-0.1)	25	[21]	[40]	[38]	84	478	UT	0.5	HoldLong	(27)	32	39	9	20	1.4,99	55
9	Dec/21	9	30.25	27.52	27.79(0.98)	29.36(0.2)	29.45(1.41)	30.59	0.1	-17	48(0.5)	25	[18]	[30]	[39]	76	479	UT	0.5	HoldLong?	(24)	25	54	10	20	1.2,96	55
10	Dec/20	15	30.74	27.52	27.52(0.84)	29.3(0.17)	29.04(0.55)	29.83	-0.2	-19	48(5.5)	35	[15]	[15]	[17]	64	243	UT	0.4	OpenLong?	(19)	10	25	5	20	1,89	44

11	Dec/20	14	30.74	27.52	27.29(0.92)	29.25(0.27)	28.88(0.07)	29.48	-0.2	-19	42(-0.3)	30	[17]	[7]	[16]	57	32	UT	0.3	OpenLong	(17)	1	47	0	7	1,82	44
12	Dec/20	13	30.74	27.52	27.04(0.9)	29.17(0.66)	28.86(-0.52)	28.83	-0.4	-19	43(-1.2)	-30	[16]	[0]	[-12]	47	-212	DR	-0	OpenShort	(17)	-9	22	-7	-20	0.8,77	44
13	Dec/20	12	30.74	27.52	26.8(0.98)	28.98(1.54)	29.01(-0.85)	28.54	-0.4	-19	44(-1.4)	-50	[18]	[2]	[-35]	48	-360	CR	-0.2	HoldShort	(19)	-15	0	-10	-20	0.8,78	44
14	Dec/20	11	30.74	27.52	26.54(0.95)	28.54(1.35)	29.26(-1.05)	28.54	-0.4	-19	45(-0.9)	-50	[17]	[-3]	[-35]	56	-279	DR	-0.3	OpenShort	(22)	-19	-38	-10	-20	0.9,83	44
15	Dec/20	10	30.74	27.52	26.29(1.08)	28.16(1.51)	29.57(-0.4)	29.07	-0.3	-19	46(-0.8)	-40	[19]	[11]	[-18]	69	60	CR	-0.2	HoldShort	(24)	-7	-27	-10	-20	1.2,89	44

16	Dec/20	9	30.74	27.52	26.01(1.29)	27.74(1.8)	29.69(0.71)	29.45	-0.2	-19	47(2)	20	[23]	[34]	[4]	78	377	UT	-0.1	OpenLong?	(28)	13	-1	-12	20	1.4,93	44
17	Dec/17	15	31.25	27.39	25.68(1.1)	27.25(1.95)	29.48(1.8)	29.46	-0.3	-21	45(5.6)	25	[20]	[54]	[2]	86	915	UT	-0	OpenLong?	(26)	32	-26	-11	20	1.6,96	39
18	Dec/17	14	31.25	27.39	25.4(1.03)	26.73(1.95)	28.96(4.1)	29.83	-0.3	-21	39(4.5)	25	[18]	[93]	[23]	99	1735	UT	0.4	OpenLong	(27)	72	-11	-6	20	2,99	39
19	Dec/17	13	31.25	27.39	25.14(1.17)	26.22(1.98)	27.82(4.16)	29.99	-0.2	-21	35(6.4)	25	[21]	[95]	[60]	113	1821	UT	1.1	HoldLong	(24)	73	45	3	20	2.5,100	39
20	Dec/17	12	31.25	27.39	24.85(1.02)	25.71(1.5)	26.71(3.53)	29.37	-0.3	-21	28(6)	25	[18]	[79]	[72]	120	1706	UT	1.7	HoldLong	(23)	62	46	35	20	2.8,100	39

21	Dec/17	11	31.25	27.39	24.6(1.07)	25.33(1.81)	25.8(3.37)	28.75	-0.4	-21	22(8.5)	25	[19]	[79]	[104]	117	1500	UT	2.3	HoldLong	(21)	59	154	25	20	3.3,84	39
22	Dec/17	10	31.25	27.39	24.34(0.66)	24.88(1.1)	24.96(1.92)	26.8	-0.8	-21	14(2.9)	40	[12]	[45]	[102]	104	858	UT	2.4	HoldLong	(14)	34	228	22	20	3.2,74	39
23	Dec/17	9	31.25	27.39	24.18(0.08)	24.61(0.24)	24.49(-0.53)	24.19	-1.3	-21	11(-0.2)	-50	[1]	[-8]	[-29]	14	-175	DR	-0.5	OpenShort?	(4)	-9	-36	-13	-20	0,64	39
24	Dec/16	15	31.78	27.35	24.16(0.33)	24.55(0.49)	24.62(-0.4)	24.61	-1.2	-32	11(-0.2)	-30	[6]	[-6]	[-4]	41	-170	DR	-0	OpenShort?	(4)	-7	2	1	-20	0.7,73	27
25	Dec/16	14	31.78	27.35	24.08(0.29)	24.43(0.7)	24.72(-0.48)	24.59	-1.2	-32	11(-0.1)	-50	[6]	[-6]	[-17]	39	-174	DR	-0.2	OpenShort	(7)	-9	-23	-10	-20	0.8,69	27

26	Dec/16	13	31.78	27.35	24.01(0.29)	24.26(0.58)	24.84(0.16)	24.86	-1.2	-32	12(0.2)	15	[6]	[5]	[17]	54	118	UT	0	OpenLong	(7)	3	48	-14	20	1.3,71	27
27	Dec/16	12	31.78	27.35	23.94(0.25)	24.12(0.21)	24.8(0.24)	24.31	-1.3	-32	11(-0.2)	-45	[5]	[3]	[-15]	39	-26	CR	-0.7	HoldShort	(4)	5	-34	-20	0	0.6,74	27
28	Dec/16	11	31.78	27.35	23.88(0.38)	24.07(0.04)	24.74(1.1)	24.71	-1.2	-32	12(0.1)	10	[7]	[18]	[5]	69	250	RG	-0	Wait	(7)	21	-34	5	20	1.2,89	27
29	Dec/16	10	31.78	27.35	23.79(0.38)	24.06(0.33)	24.47(1.41)	25.11	-1.1	-32	11(1.1)	25	[7]	[27]	[18]	95	526	UT	0.9	OpenLong	(11)	28	-15	32	20	2,95	27
30	Dec/16	9	31.78	27.35	23.7(0.21)	23.98(0.42)	24.13(1.9)	25.29	-1.1	-32	10(1.6)	10	[4]	[37]	[52]	99	917	RG	1.9	SmallShort?	(9)	37	64	46	20	2.6,84	27

31	Dec/15	15	32.66	27.94	23.65(-0.3)	23.88(0.29)	23.68(0.89)	24.55	-1.3	-33	9(-2.7)	-30	[-6]	[14]	[33]	55	859	UR	1.7	SmallShort?	(1)	17	51	33	20	1.8,60	26
32	Dec/15	14	32.66	27.94	23.72(-0.67)	23.81(0.25)	23.47(0.26)	23.97	-1.4	-33	11(-5.4)	-50	[-13]	[-0]	[18]	-1	793	UR	0.7	SmallShort	(-9)	5	46	18	-4	0.4,39	26
33	Dec/15	13	32.66	27.94	23.88(-0.58)	23.75(-0.04)	23.41(-0.97)	23.46	-1.5	-33	17(-2)	-50	[-11]	[-26]	[-4]	-39	133	DT	0	OpenShort	(-17)	-19	3	-1	-20	-0.4,21	26
34	Dec/15	12	32.66	27.94	24.02(-0.66)	23.76(0.21)	23.64(-0.71)	23.43	-1.5	-33	19(-2.1)	-50	[-13]	[-19]	[0]	-43	201	DT	-0.2	OpenShort	(-13)	-14	39	-6	-20	-0.5,20	26
35	Dec/15	11	32.66	27.94	24.18(-0.82)	23.71(-0.21)	23.81(-1.2)	23.01	-1.6	-33	21(-1.7)	-50	[-16]	[-34]	[-29]	-54	3	DT	-0.6	OpenShort	(-17)	-23	-35	-15	-20	-0.9,19	26

36	Dec/15	10	32.66	27.94	24.38(-0.61)	23.76(0.04)	24.1(-0.21)	23.4	-1.5	-33	23(-0.9)	-50	[-12]	[-11]	[-17]	-36	117	DT	-0.5	OpenShort	(-17)	-4	-30	-1	-20	-0.7,32	26
37	Dec/15	9	32.66	27.94	24.53(-0.65)	23.75(0.25)	24.15(0.25)	23.74	-1.5	-33	24(-1.5)	-50	[-13]	[-0]	[-30]	-25	339	DT	-0.3	OpenShort?	(-12)	5	-80	4	-20	-0.6,40	26
38	Dec/14	15	33.56	28.37	24.69(-0.68)	23.69(0.68)	24.09(0.79)	24.68	-1.5	-36	25(-2.4)	-50	[-13]	[12]	[24]	-9	815	UR	0.4	SmallShort?	(-11)	15	36	14	20	-0,41	26
39	Dec/14	14	33.56	28.37	24.86(-1.07)	23.53(0.38)	23.9(1.1)	24.27	-1.5	-36	27(-4.9)	-50	[-21]	[13]	[11]	-32	1007	UR	0.2	SmallShort	(-16)	21	-3	10	20	-0.4,28	26
40	Dec/14	13	33.56	28.37	25.13(-1.14)	23.44(0.09)	23.64(0.98)	24.31	-1.5	-36	32(-4.9)	-50	[-22]	[8]	[39]	-38	950	UR	0.3	SmallShort	(-23)	19	48	9	20	-0.4,22	26

41	Dec/14	12	33.56	28.37	25.42(-1.43)	23.42(-0.93)	23.41(0.3)	23.77	-1.6	-36	37(-4.6)	-50	[-28]	[-17]	[36]	-51	744	DP	0.2	OpenShort	(-28)	6	31	9	20	-0.7,17	26
42	Dec/14	11	33.56	28.37	25.79(-1.56)	23.64(-1.58)	23.34(0.13)	23.43	-1.7	-36	42(-3.8)	-50	[-30]	[-27]	[15]	-63	549	DP	0	OpenShort	(-33)	3	-20	4	20	-0.9,10	26
43	Dec/14	10	33.56	28.37	26.2(-1.39)	24.02(-0.83)	23.31(1.13)	23.66	-1.6	-36	46(-3.4)	-45	[-27]	[0]	[34]	-65	575	UR	0.1	SmallShort	(-33)	22	67	5	20	-0.9,8	26
44	Dec/14	9	33.56	28.37	26.57(-1.81)	24.22(-1.7)	23.05(-0.82)	22.93	-1.8	-36	49(-1.3)	-50	[-35]	[-48]	[-17]	-77	114	DT	-0	HoldShort?	(-36)	-16	-36	3	-20	-1.2,3	26
45	Dec/13	15	34.47	29.31	27.06(-1.6)	24.64(-1.48)	23.24(-0.85)	23.33	-1.9	-36	50(-2)	-50	[-31]	[-47]	[-4]	-75	-95	DT	0	HoldShort?	(-36)	-17	-1	7	-20	-1.2,5	20

46	Dec/13	14	34.47	29.31	27.5(-1.57)	25.01(-1.15)	23.44(-2.01)	23.34	-1.9	-36	52(-0.6)	-50	[-31]	[-66]	[-12]	-80	-524	DT	-0	HoldShort	(-35)	-39	13	6	-20	-1.3,3	20
47	Dec/13	13	34.47	29.31	27.94(-1.72)	25.3(-1.56)	23.92(-3.24)	23.2	-1.9	-36	53(0.7)	-50	[-33]	[-95]	[-17]	-87	-861	DT	-0.2	HoldShort	(-37)	-63	20	1	-20	-1.5,1	20
48	Dec/13	12	34.47	29.31	28.43(-1.73)	25.7(-1.91)	24.72(-2.68)	22.98	-1.9	-36	52(2.1)	-50	[-34]	[-88]	[-44]	-95	-944	DT	-0.6	OpenShort	(-38)	-52	-32	-32	-20	-1.8,0	20
49	Dec/13	11	34.47	29.31	28.93(-1.67)	26.2(-2.31)	25.4(-2.5)	23.34	-1.9	-36	50(2.6)	-50	[-32]	[-88]	[-54]	-98	-968	DT	-0.7	OpenShort	(-37)	-49	-82	-33	-20	-1.9,0	20
50	Dec/13	10	34.47	29.31	29.42(-1.54)	26.82(-2.44)	26.05(-2.43)	24.28	-1.7	-36	48(3.3)	-50	[-30]	[-87]	[-65]	-91	-892	DT	-0.6	OpenShort	(-33)	-47	-132	-30	-20	-1.8,4	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI