ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $61.8200 One month high (close): $66.7500

ADM Daily Change: -0.32% Daily StdDev 1.27% ADM EMA_5_Trend: -0.14% 10Minute StdDev: $0.588

Latest Price : $64.62(-0.32%)

Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.7) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.4)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.4

Sample size 14 Avg positive next hour return: 0.43%(57%) Avg negative next hour return: -0.25%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	10	64.14	64.67	64.73(-0.08)	64.9(0.14)	64.95(-0.03)	65.03	0.7	2	62(-3.8)	-20	[-6]	[1]	[6]	38	130	UR	0.1	SmallShort	(-4)	-2	19	6	-18	0.4,78	65
Daily Trend: % Up Forces: Down Forces: 64.14(daily_ema_20 -1.37%) 64.73(hourly_sma_20 -0.46%) Support Levels: 64.9(hourly_sma_10 -0.2%) 64.67(weak_daily_ema_10 -0.55%) Resistance Levels:

2	Dec/22	9	64.14	64.67	64.78(-0.06)	64.81(0.17)	64.95(0)	64.86	0.6	2	66(-2.1)	-5	[-5]	[5]	[2]	21	76	UR	-0.1	SmallShort?	(-6)	0	12	-2	-20	0.1,68	65
3	Dec/21	15	64.23	64.62	64.82(-0.06)	64.7(0.15)	64.97(-0.12)	64.75	0.4	2	68(5.5)	-25	[-5]	[-4]	[-7]	18	24	DT	-0.3	OpenShort?	(-6)	-9	-16	0	-20	-0.1,70	70
4	Dec/21	14	64.23	64.62	64.86(-0.09)	64.6(0.22)	65.05(-0.09)	64.89	0.5	2	63(-3.4)	-50	[-7]	[0]	[-12]	21	74	DT	-0.2	OpenShort	(-4)	-7	-35	2	-11	0,71	70
5	Dec/21	13	64.23	64.62	64.92(-0.09)	64.46(0.3)	65.11(0.4)	65.21	0.7	2	66(-3.8)	5	[-7]	[41]	[6]	26	247	UR	0.1	SmallShort	(-6)	31	11	8	18	0.3,68	70

6	Dec/21	12	64.23	64.62	64.98(-0.11)	64.27(0.14)	64.85(0.32)	65.11	0.7	2	70(-4.8)	15	[-9]	[28]	[14]	18	226	UR	0.3	SmallShort	(-6)	25	22	10	20	0.1,65	70
7	Dec/21	11	64.23	64.62	65.05(-0.14)	64.18(-0.11)	64.64(0.33)	64.91	0.5	2	75(-4.5)	-20	[-11]	[19]	[5]	14	222	UR	0.3	SmallShort	(-10)	26	-21	24	20	-0.1,66	70
8	Dec/21	10	64.23	64.62	65.14(-0.11)	64.25(-0.11)	64.43(0.42)	65.1	0.6	2	79(-2.8)	5	[-9]	[27]	[11]	3	224	UR	0.6	SmallShort	(-10)	33	-9	22	20	-0,53	70
9	Dec/21	9	64.23	64.62	65.21(-0.06)	64.32(-0.09)	64.16(0.55)	65.18	0.7	2	82(-1.1)	40	[-5]	[38]	[56]	-12	216	UR	0.9	SmallShort?	(-6)	43	131	22	20	-0,38	70
10	Dec/20	15	64.3	64.56	65.25(-0.12)	64.38(-0.28)	63.81(0.19)	64.01	-0.2	2	83(7.3)	-15	[-9]	[2]	[2]	-58	-8	UR	0.2	SmallShort?	(-12)	15	-1	9	17	-1.1,20	64

11	Dec/20	14	64.3	64.56	65.33(-0.06)	64.56(-0.28)	63.69(-0.03)	64.02	-0.2	2	76(2.4)	15	[-5]	[-14]	[10]	-64	-143	RG	0.3	Wait	(-9)	-2	22	13	3	-1.2,16	64
12	Dec/20	13	64.3	64.56	65.37(-0.08)	64.74(-0.31)	63.71(-0.56)	63.82	-0.3	2	73(3.9)	-50	[-6]	[-56]	[0]	-78	-306	DT	0.1	OpenShort	(-6)	-43	4	9	-20	-1.5,10	64
13	Dec/20	12	64.3	64.56	65.42(-0.08)	64.94(-0.26)	64.07(-0.62)	63.79	-0.4	2	69(3.4)	-40	[-6]	[-59]	[7]	-85	-331	DP	-0.3	OpenShort	(-6)	-48	39	-4	-20	-1.6,5	64
14	Dec/20	11	64.3	64.56	65.47(-0.09)	65.11(-0.43)	64.47(-0.75)	63.44	-0.6	2	66(8)	-50	[-7]	[-76]	[-10]	-104	-415	DT	-1.1	HoldShort	(-8)	-58	6	-31	-20	-2.2,1	64
15	Dec/20	10	64.3	64.56	65.53(-0.11)	65.39(-0.47)	64.96(-0.75)	63.38	-0.6	2	58(9.1)	-50	[-9]	[-78]	[-44]	-104	-414	DT	-1.9	HoldShort	(-8)	-58	-84	-39	-20	-2.6,11	64

16	Dec/20	9	64.3	64.56	65.6(0.02)	65.7(-0.35)	65.45(-0.5)	64.14	-0.1	2	49(-0.6)	-10	[2]	[-51]	[-65]	-73	-378	DR	-1.9	OpenShort?	(-2)	-39	-157	-30	-20	-2.1,30	64
17	Dec/17	15	64.35	64.46	65.59(0.06)	65.93(-0.17)	65.78(-0.06)	65.58	0.8	2	50(-1.2)	5	[5]	[-8]	[-11]	-10	-83	DR	-0.3	OpenShort?	(8)	-5	-29	-9	0	-0,40	51
18	Dec/17	14	64.35	64.46	65.55(0.08)	66.04(-0.09)	65.82(0.12)	65.85	1	2	51(-0.5)	35	[6]	[9]	[1]	12	-3	UT	0	OpenLong	(8)	9	6	-5	-2	0.4,52	51
19	Dec/17	13	64.35	64.46	65.5(0.06)	66.1(-0.03)	65.74(-0.11)	65.8	1	2	51(-0.4)	20	[5]	[-6]	[1]	17	-42	RG	0.1	Wait	(4)	-8	9	-2	-20	0.4,57	51
20	Dec/17	12	64.35	64.46	65.46(0.05)	66.12(0.03)	65.81(-0.21)	65.72	0.9	2	52(-0.2)	-5	[4]	[-12]	[-13]	18	-69	DR	-0.1	OpenShort	(4)	-16	-27	-3	-20	0.3,60	51

21	Dec/17	11	64.35	64.46	65.43(0.05)	66.1(0.15)	65.95(-0.17)	65.97	1.1	2	52(0.9)	20	[4]	[-4]	[3]	27	-18	RG	0	Wait	(6)	-13	26	-12	-20	0.7,59	51
22	Dec/17	10	64.35	64.46	65.4(0.02)	66(0.12)	66.06(-0.35)	65.73	1	2	51(0)	-15	[2]	[-19]	[-1]	22	-63	DR	-0.4	OpenShort	(2)	-26	21	-19	-20	0.4,62	51
23	Dec/17	9	64.35	64.46	65.39(0.02)	65.92(0.15)	66.29(-0.24)	65.54	0.8	2	51(0.1)	-35	[2]	[-10]	[-31]	28	-64	DR	-1	OpenShort?	(0)	-18	-65	-23	-20	0.2,73	51
24	Dec/16	15	64.4	64.2	65.38(0.06)	65.82(0.2)	66.45(0.02)	66.14	1.2	2	51(3.2)	15	[5]	[13]	[-12]	62	63	CR	-0.4	HoldShort?	(4)	2	-24	-16	-12	1,87	57
25	Dec/16	14	64.4	64.2	65.34(0.12)	65.69(0.29)	66.44(0.27)	66.36	1.3	2	48(1.9)	50	[9]	[37]	[-10]	79	105	CR	-0.1	OpenShort	(6)	20	-26	-13	10	1.4,94	57

26	Dec/16	13	64.4	64.2	65.26(0.15)	65.5(0.37)	66.26(0.49)	66.6	1.5	2	46(3.9)	50	[11]	[57]	[0]	97	181	UT	0.5	OpenLong	(11)	37	-9	-1	20	1.9,99	57
27	Dec/16	12	64.4	64.2	65.16(0.17)	65.26(0.31)	65.94(0.59)	66.69	1.5	2	42(6.6)	50	[13]	[62]	[17]	110	206	UT	1.2	HoldLong	(12)	44	24	17	20	2.4,100	57
28	Dec/16	11	64.4	64.2	65.05(0.14)	65.06(0.25)	65.55(0.57)	66.47	1.4	2	35(7.7)	50	[11]	[58]	[30]	117	223	UT	1.7	HoldLong	(11)	43	48	36	20	2.7,99	57
29	Dec/16	10	64.4	64.2	64.96(0.12)	64.9(0.17)	65.18(0.42)	66.03	1.1	2	28(3.7)	50	[9]	[43]	[33]	100	145	UT	2	HoldLong	(8)	32	59	37	20	2.6,85	57
30	Dec/16	9	64.4	64.2	64.88(0.09)	64.79(0.05)	64.91(0.26)	65.49	0.7	2	24(0)	50	[7]	[26]	[27]	58	63	UT	1.6	OpenLong?	(6)	20	55	25	20	1.7,65	57

31	Dec/15	15	64.35	63.81	64.82(0.09)	64.76(-0.06)	64.74(0.25)	64.99	0.4	-4	24(-4.1)	50	[7]	[21]	[13]	8	1	UT	0.7	OpenLong?	(4)	19	26	11	20	0.5,45	42
32	Dec/15	14	64.35	63.81	64.76(0.09)	64.8(-0.09)	64.58(0.02)	64.76	0.3	-4	28(-6.4)	25	[7]	[2]	[4]	-12	-90	UT	0.4	OpenLong	(6)	2	6	6	16	0,38	42
33	Dec/15	13	64.35	63.81	64.7(0.11)	64.86(-0.12)	64.57(-0.06)	64.7	0.2	-4	34(-4.5)	25	[8]	[-5]	[-1]	-18	-132	DR	0.3	OpenShort	(6)	-5	-4	1	3	0,32	42
34	Dec/15	12	64.35	63.81	64.63(0.09)	64.94(-0.09)	64.61(-0.08)	64.74	0.3	-4	39(-3.6)	25	[7]	[-5]	[6]	-25	-96	RG	0.2	Wait	(8)	-6	26	-14	2	0.2,20	42
35	Dec/15	11	64.35	63.81	64.57(0.08)	65(-0.03)	64.66(-0.19)	64.51	0.1	-4	42(-2.9)	10	[6]	[-12]	[3]	-29	-146	RG	-0.2	Wait	(6)	-14	32	-23	-20	-0.1,24	42

36	Dec/15	10	64.35	63.81	64.52(0.05)	65.02(-0.08)	64.78(-0.4)	64.22	-0.1	-4	45(-2.3)	-40	[4]	[-30]	[-27]	-20	-210	DR	-0.8	OpenShort	(4)	-30	-52	-24	-20	-0.4,40	42
37	Dec/15	9	64.35	63.81	64.49(0.09)	65.07(0.03)	65.04(-0.17)	64.69	0.2	-4	48(-1.5)	-10	[7]	[-8]	[-14]	16	-110	DR	-0.5	OpenShort?	(6)	-13	-25	-17	-20	0.3,58	42
38	Dec/14	15	64.41	63.49	64.43(0.08)	65.05(0.03)	65.15(-0.2)	64.92	0.3	-7	49(1.8)	-35	[6]	[-11]	[-6]	40	-59	DR	-0.3	OpenShort?	(8)	-15	-4	-14	-20	0.7,72	39
39	Dec/14	14	64.41	63.49	64.38(0.12)	65.03(0.09)	65.28(-0.09)	64.96	0.4	-7	47(-0.9)	-20	[9]	[1]	[-11]	51	-54	CR	-0.4	HoldShort	(6)	-7	-20	-14	-20	0.8,81	39
40	Dec/14	13	64.41	63.49	64.3(0.12)	64.97(0.14)	65.34(0.14)	65.14	0.5	-7	48(0.6)	-15	[9]	[19]	[-10]	66	43	CR	-0.3	HoldShort	(9)	10	-20	-14	-12	1.1,88	39

41	Dec/14	12	64.41	63.49	64.22(0.14)	64.88(0.23)	65.25(0.25)	65.32	0.6	-7	48(2.4)	10	[10]	[31]	[-5]	83	92	CR	0.1	OpenShort	(11)	18	-10	-8	-3	1.5,95	39
42	Dec/14	11	64.41	63.49	64.13(0.14)	64.73(0.31)	65.09(0.22)	65.41	0.6	-7	45(2.8)	15	[10]	[32]	[-3]	93	115	CR	0.5	OpenShort	(10)	16	-14	1	14	1.8,98	39
43	Dec/14	10	64.41	63.49	64.04(0.2)	64.53(0.34)	64.95(0.31)	65.54	0.7	-7	42(5.7)	40	[15]	[40]	[15]	108	105	UT	0.9	HoldLong	(12)	23	31	7	20	2.3,100	39
44	Dec/14	9	64.41	63.49	63.91(0.14)	64.31(0.27)	64.75(0.25)	65.26	0.5	-7	37(4)	40	[10]	[32]	[23]	106	132	UT	0.9	HoldLong?	(12)	18	59	1	20	2.4,96	39
45	Dec/13	15	64.5	63.22	63.82(0.11)	64.14(0.19)	64.59(0.12)	64.73	0.1	-11	33(4.1)	-5	[8]	[18]	[7]	90	59	RG	0.3	Wait?	(9)	9	20	-8	20	1.8,95	40

46	Dec/13	14	64.5	63.22	63.75(0.03)	64.02(0.16)	64.51(0.22)	64.55	0	-11	29(1.5)	-35	[2]	[22]	[-2]	88	155	CR	0.1	OpenShort	(6)	16	-11	-4	20	1.7,95	40
47	Dec/13	13	64.5	63.22	63.73(0.05)	63.92(0.17)	64.37(0.39)	64.65	0.1	-11	27(2.8)	-20	[4]	[35]	[3]	102	188	TP	0.6	OpenShort	(4)	28	-6	8	20	2.1,99	40
48	Dec/13	12	64.5	63.22	63.7(0.05)	63.81(0.14)	64.12(0.41)	64.7	0.1	-11	24(3.7)	-5	[4]	[35]	[25]	113	212	RG	1.5	SmallShort	(4)	29	41	38	20	2.5,100	40
49	Dec/13	11	64.5	63.22	63.67(0.02)	63.72(0.14)	63.86(0.27)	64.33	-0.1	-11	21(1)	-20	[1]	[25]	[9]	100	148	RG	1.4	SmallShort	(1)	19	1	33	20	2,100	40
50	Dec/13	10	64.5	63.22	63.67(0)	63.63(0.11)	63.69(0.25)	64.32	-0.1	-11	20(0.6)	-15	[0]	[22]	[26]	77	163	UR	2	SmallShort	(1)	18	54	26	20	2.1,74	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI