|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $49.7700 One month high (close): $53.1700
VZ Daily Change: -0.02% Daily StdDev 1.05% VZ EMA_5_Trend: 0.84% 10Minute StdDev: $0.2167
Latest Price : $52.77(-0.02%) | Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.1) Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.4)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 10 | 51.34 | 51.71 | 52.9(-0.02) | 52.91(-0.13) | 52.71(-0.32) | 52.53 | 1.1 | | 9 | 22(2.9) | 35 | [-2] | [-33] | [12] | -78 | -121 | RG | -0.8 | SmallLong | | (-2) | -31 | 58 | -28 | -20 | -1.6,12 | 67 | Sample size 50 Avg positive next hour return: 0.2%(62%) Avg negative next hour return: -0.14%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.71(daily_ema_10 -1.56%) 51.34(daily_ema_20 -2.27%)
Resistance Levels: 52.9(weak_hourly_sma_20 0.7%) 52.91(weak_hourly_sma_10 0.72%)
|
| | | 2 | Dec/22 | 9 | 51.34 | 51.71 | 52.91(-0.02) | 52.98(-0.11) | 52.88(-0.25) | 52.26 | 0.9 | | 9 | 19(2) | 10 | [-2] | [-25] | [-57] | -119 | -157 | RG | -3 | SmallLong? | | (-4) | -24 | -124 | -61 | -20 | -3.2,11 | 67 | | 3 | Dec/21 | 15 | 51.28 | 51.48 | 52.92(0.02) | 52.98(0) | 53.01(-0.13) | 52.85 | 1.5 | | 7 | 17(-2) | 25 | [2] | [-8] | [-8] | -23 | -55 | DR | -0.9 | OpenShort? | | (2) | -12 | -2 | -36 | -20 | -0.4,37 | 73 | | 4 | Dec/21 | 14 | 51.28 | 51.48 | 52.91(0.02) | 53.04(-0.04) | 53.08(-0.08) | 52.86 | 1.5 | | 7 | 19(-0.2) | 10 | [2] | [-5] | [-20] | 6 | -44 | DR | -1.1 | OpenShort | | (4) | -8 | -46 | -24 | -13 | -0.3,63 | 73 | | 5 | Dec/21 | 13 | 51.28 | 51.48 | 52.9(0.04) | 53.04(0) | 53.12(0.02) | 53.08 | 1.8 | | 7 | 19(-0.5) | 50 | [4] | [7] | [-8] | 63 | 0 | CR | -0.2 | HoldShort | | (2) | 2 | -21 | -7 | 0 | 0.9,90 | 73 | | | | |
| 6 | Dec/21 | 12 | 51.28 | 51.48 | 52.88(0.08) | 53.06(0.06) | 53.11(0.04) | 53.18 | 1.9 | | 7 | 20(-1) | 50 | [8] | [12] | [7] | 85 | -0 | UT | 0.3 | HoldLong | | (7) | 4 | 17 | 3 | 6 | 1.5,97 | 73 | | 7 | Dec/21 | 11 | 51.28 | 51.48 | 52.84(0.08) | 53.03(0.04) | 53.09(0.04) | 53.1 | 1.8 | | 7 | 21(-2.8) | 50 | [8] | [11] | [-3] | 77 | -10 | CR | 0 | OpenShort | | (9) | 4 | -10 | 3 | -6 | 1.2,97 | 73 | | 8 | Dec/21 | 10 | 51.28 | 51.48 | 52.8(0.11) | 53.01(0.09) | 53.07(0.13) | 53.15 | 1.8 | | 7 | 24(-5.2) | 50 | [11] | [23] | [6] | 85 | 3 | UT | 0.3 | HoldLong | | (10) | 12 | 12 | 8 | 8 | 1.5,97 | 73 | | 9 | Dec/21 | 9 | 51.28 | 51.48 | 52.74(0.13) | 52.96(0.06) | 53.07(0) | 53.09 | 1.8 | | 7 | 29(-6.6) | 50 | [12] | [10] | [4] | 77 | -42 | UT | 0.3 | HoldLong? | | (12) | 0 | 10 | 7 | -4 | 1.2,97 | 73 | | 10 | Dec/20 | 15 | 51.2 | 51.27 | 52.67(0.17) | 52.93(0.09) | 53(-0.02) | 53.04 | 1.9 | | 7 | 35(-14.3) | 50 | [16] | [11] | [-2] | 68 | -80 | CR | 0.1 | HoldShort? | | (14) | -2 | -9 | 4 | -2 | 1,93 | 69 | | | | |
| 11 | Dec/20 | 14 | 51.2 | 51.27 | 52.58(0.25) | 52.88(0.09) | 53.01(0.09) | 53.08 | 1.9 | | 7 | 50(-15) | 50 | [24] | [23] | [6] | 61 | -95 | UT | 0.1 | OpenLong | | (21) | 9 | 17 | -4 | 9 | 1,86 | 69 | | 12 | Dec/20 | 13 | 51.2 | 51.27 | 52.45(0.21) | 52.83(0.06) | 52.96(0.04) | 53 | 1.9 | | 7 | 65(-9.6) | 50 | [20] | [16] | [11] | 57 | -72 | UT | 0.1 | OpenLong | | (28) | 4 | 36 | -8 | 6 | 0.9,84 | 69 | | 13 | Dec/20 | 12 | 51.2 | 51.27 | 52.34(0.19) | 52.8(0.04) | 52.94(0.02) | 52.83 | 1.7 | | 7 | 74(-6.4) | 50 | [18] | [13] | [-18] | 55 | -68 | CR | -0.2 | HoldShort | | (23) | 2 | -48 | -8 | -6 | 0.7,87 | 69 | | 14 | Dec/20 | 11 | 51.2 | 51.27 | 52.24(0.21) | 52.78(0.06) | 52.93(0.15) | 53.06 | 1.9 | | 7 | 81(-2.1) | 50 | [20] | [26] | [1] | 74 | 12 | UT | 0.2 | OpenLong | | (23) | 14 | -4 | -1 | 20 | 1,99 | 69 | | 15 | Dec/20 | 10 | 51.2 | 51.27 | 52.13(0.21) | 52.75(0.08) | 52.85(0.17) | 53.08 | 1.9 | | 7 | 83(-2) | 50 | [20] | [29] | [16] | 80 | 36 | UT | 0.3 | HoldLong | | (26) | 16 | 40 | 2 | 20 | 1.2,100 | 69 | | | | |
| 16 | Dec/20 | 9 | 51.2 | 51.27 | 52.02(0.19) | 52.71(0.09) | 52.76(0.09) | 52.89 | 1.7 | | 7 | 85(-0.8) | 50 | [18] | [22] | [3] | 78 | 26 | UT | 0.2 | HoldLong? | | (21) | 9 | 10 | 1 | -2 | 1.1,100 | 69 | | 17 | Dec/17 | 15 | 51.08 | 51.05 | 51.92(0.19) | 52.66(0.11) | 52.71(0.09) | 52.84 | 2 | | 6 | 86(-12.2) | 50 | [18] | [23] | [6] | 77 | 36 | UT | 0.2 | HoldLong? | | (23) | 9 | 19 | 1 | 0 | 1.1,99 | 56 | | 18 | Dec/17 | 14 | 51.08 | 51.05 | 51.82(0.21) | 52.6(0.17) | 52.66(0.06) | 52.75 | 1.9 | | 6 | 98(-0.8) | 50 | [20] | [23] | [3] | 74 | 13 | UT | 0.1 | OpenLong | | (21) | 6 | 10 | -2 | -6 | 1.1,96 | 56 | | 19 | Dec/17 | 13 | 51.08 | 51.05 | 51.71(0.17) | 52.51(0.19) | 52.63(-0.02) | 52.7 | 1.9 | | 6 | 99(1.4) | 50 | [16] | [15] | [6] | 75 | 40 | UT | 0.1 | OpenLong | | (23) | -2 | 23 | -3 | -11 | 1.2,95 | 56 | | 20 | Dec/17 | 12 | 51.08 | 51.05 | 51.62(0.17) | 52.41(0.27) | 52.64(-0.02) | 52.59 | 1.8 | | 6 | 97(1.6) | 50 | [16] | [19] | [-8] | 73 | 40 | CR | -0.1 | HoldShort | | (19) | -2 | -12 | -5 | -20 | 1.2,93 | 56 | | | | |
| 21 | Dec/17 | 11 | 51.08 | 51.05 | 51.53(0.17) | 52.27(0.4) | 52.65(0.1) | 52.65 | 1.8 | | 6 | 96(3.8) | 50 | [16] | [37] | [-2] | 79 | 96 | CR | 0 | OpenShort | | (21) | 10 | 7 | -8 | -20 | 1.4,94 | 56 | | 22 | Dec/17 | 10 | 51.08 | 51.05 | 51.44(0.14) | 52.06(0.35) | 52.6(0.1) | 52.62 | 1.8 | | 6 | 92(4.1) | 50 | [13] | [34] | [1] | 83 | 132 | UT | 0 | OpenLong | | (20) | 10 | 4 | -8 | 6 | 1.5,95 | 56 | | 23 | Dec/17 | 9 | 51.08 | 51.05 | 51.37(0.2) | 51.88(0.35) | 52.55(0.29) | 52.6 | 1.8 | | 6 | 88(6) | 50 | [19] | [53] | [-11] | 88 | 131 | CR | 0.1 | OpenShort? | | (18) | 28 | -33 | -8 | 20 | 1.6,98 | 56 | | 24 | Dec/16 | 15 | 50.97 | 50.84 | 51.27(0.22) | 51.7(0.35) | 52.4(0.42) | 52.76 | 2.5 | | 3 | 82(-5.5) | 50 | [21] | [66] | [14] | 103 | 191 | UT | 0.5 | CloseLong? | | (23) | 40 | 28 | -6 | 20 | 2.1,100 | 53 | | 25 | Dec/16 | 14 | 50.97 | 50.84 | 51.16(0.22) | 51.52(0.35) | 52.18(0.56) | 52.63 | 2.3 | | 3 | 87(10.4) | 50 | [21] | [79] | [21] | 108 | 221 | UT | 0.7 | HoldLong | | (24) | 53 | 47 | -5 | 20 | 2.3,100 | 53 | | | | |
| 26 | Dec/16 | 13 | 50.97 | 50.84 | 51.05(0.22) | 51.34(0.31) | 51.89(0.72) | 52.41 | 2 | | 3 | 77(11.9) | 50 | [21] | [93] | [17] | 113 | 235 | UT | 0.9 | HoldLong | | (22) | 69 | 30 | 4 | 20 | 2.5,100 | 53 | | 27 | Dec/16 | 12 | 50.97 | 50.84 | 50.94(0.18) | 51.18(0.29) | 51.52(0.61) | 52.27 | 1.8 | | 3 | 65(12.8) | 50 | [17] | [80] | [35] | 120 | 237 | UT | 1.6 | HoldLong | | (22) | 58 | 74 | 22 | 20 | 2.8,100 | 53 | | 28 | Dec/16 | 11 | 50.97 | 50.84 | 50.85(0.18) | 51.03(0.24) | 51.21(0.41) | 51.92 | 1.3 | | 3 | 52(8.2) | 50 | [17] | [59] | [29] | 123 | 143 | UT | 1.9 | HoldLong | | (20) | 39 | 49 | 42 | 20 | 2.9,100 | 53 | | 29 | Dec/16 | 10 | 50.97 | 50.84 | 50.76(0.18) | 50.91(0.18) | 51(0.31) | 51.69 | 1 | | 3 | 44(4.3) | 50 | [17] | [46] | [50] | 102 | 93 | UT | 2.2 | HoldLong | | (16) | 30 | 120 | 23 | 20 | 2.9,79 | 53 | | 30 | Dec/16 | 9 | 50.97 | 50.84 | 50.67(0.12) | 50.82(0.06) | 50.84(0.1) | 51.14 | 0.2 | | 3 | 40(-5.9) | 50 | [11] | [19] | [40] | 53 | 9 | UT | 1.1 | OpenLong? | | (16) | 10 | 114 | -1 | 20 | 1.6,63 | 53 | | | | |
| 31 | Dec/15 | 15 | 50.91 | 50.62 | 50.61(0.08) | 50.79(-0.06) | 50.79(-0.12) | 50.62 | -0.5 | | -7 | 46(-13.9) | -20 | [8] | [-12] | [-12] | -2 | -95 | DR | -0.5 | OpenShort? | | (9) | -11 | -20 | -24 | -16 | 0,48 | 39 | | 32 | Dec/15 | 14 | 50.91 | 50.62 | 50.57(0.06) | 50.82(-0.06) | 50.85(-0.02) | 50.71 | -0.3 | | -7 | 59(-2.1) | -35 | [7] | [-3] | [-11] | 34 | -37 | DR | -0.4 | OpenShort | | (11) | -2 | -29 | -8 | -6 | 0.4,74 | 39 | | 33 | Dec/15 | 13 | 50.91 | 50.62 | 50.54(0.08) | 50.85(0.02) | 50.86(0.08) | 50.84 | -0.1 | | -7 | 62(-0.8) | 0 | [9] | [13] | [-9] | 55 | -1 | CR | -0.1 | HoldShort | | (9) | 9 | -27 | -1 | 2 | 0.8,85 | 39 | | 34 | Dec/15 | 12 | 50.91 | 50.62 | 50.5(0.08) | 50.84(0.08) | 50.82(0.06) | 50.96 | 0.1 | | -7 | 62(1.6) | 15 | [9] | [14] | [9] | 70 | 23 | UT | 0.4 | OpenLong | | (9) | 7 | 24 | 6 | -4 | 1.2,90 | 39 | | 35 | Dec/15 | 11 | 50.91 | 50.62 | 50.46(0.06) | 50.8(0.1) | 50.82(0) | 50.85 | -0.1 | | -7 | 61(0.6) | -20 | [7] | [8] | [-4] | 58 | 19 | CR | 0.2 | HoldShort | | (9) | 0 | -9 | 2 | -12 | 1,83 | 39 | | | | |
| 36 | Dec/15 | 10 | 50.91 | 50.62 | 50.43(0.08) | 50.75(0.1) | 50.82(0) | 50.89 | -0 | | -7 | 60(2.2) | 15 | [9] | [9] | [11] | 59 | 8 | UT | 0.3 | OpenLong | | (9) | 0 | 36 | -6 | -2 | 1.2,79 | 39 | | 37 | Dec/15 | 9 | 50.91 | 50.62 | 50.39(0.06) | 50.7(0.08) | 50.79(-0.12) | 50.73 | -0.3 | | -7 | 58(0.4) | -15 | [7] | [-7] | [3] | 51 | -22 | RG | -0.2 | Wait? | | (7) | -14 | 18 | -11 | -14 | 0.9,78 | 39 | | 38 | Dec/14 | 15 | 50.98 | 50.55 | 50.36(0.04) | 50.66(0.08) | 50.85(-0.04) | 50.65 | -0.5 | | -9 | 58(4) | -50 | [5] | [1] | [-19] | 52 | 10 | CR | -0.6 | HoldShort? | | (4) | -5 | -46 | -15 | -12 | 0.8,82 | 40 | | 39 | Dec/14 | 14 | 50.98 | 50.55 | 50.34(0.08) | 50.62(0.18) | 50.87(0.14) | 50.86 | -0.2 | | -9 | 54(2.9) | 0 | [9] | [28] | [-2] | 77 | 54 | CR | -0 | OpenShort | | (9) | 16 | 4 | -14 | -14 | 1.5,89 | 40 | | 40 | Dec/14 | 13 | 50.98 | 50.55 | 50.3(0.08) | 50.53(0.2) | 50.8(0.16) | 50.84 | -0.2 | | -9 | 51(2.6) | -5 | [9] | [32] | [-6] | 83 | 69 | CR | 0.1 | OpenShort | | (9) | 18 | -13 | -11 | -2 | 1.6,93 | 40 | | | | |
| 41 | Dec/14 | 12 | 50.98 | 50.55 | 50.26(0.08) | 50.43(0.22) | 50.72(0.22) | 50.9 | -0.1 | | -9 | 48(4.9) | 0 | [9] | [39] | [-6] | 97 | 105 | TP | 0.6 | OpenShort | | (9) | 25 | -22 | -4 | 20 | 2,97 | 40 | | 42 | Dec/14 | 11 | 50.98 | 50.55 | 50.22(0.12) | 50.32(0.2) | 50.61(0.28) | 51 | 0 | | -9 | 43(10) | 30 | [14] | [46] | [25] | 118 | 110 | UT | 1.4 | HoldLong | | (13) | 32 | 57 | 8 | 20 | 2.7,100 | 40 | | 43 | Dec/14 | 10 | 50.98 | 50.55 | 50.16(0.08) | 50.22(0.12) | 50.47(0.22) | 50.74 | -0.4 | | -9 | 33(6.7) | 25 | [9] | [34] | [18] | 117 | 95 | UT | 1.2 | HoldLong | | (9) | 25 | 44 | 5 | 20 | 2.7,99 | 40 | | 44 | Dec/14 | 9 | 50.98 | 50.55 | 50.12(0.02) | 50.16(0.06) | 50.36(0.22) | 50.54 | -0.7 | | -9 | 26(2.7) | -10 | [2] | [29] | [17] | 109 | 116 | RG | 1 | SmallShort? | | (4) | 25 | 33 | 15 | 20 | 2.4,99 | 40 | | 45 | Dec/13 | 15 | 51.06 | 50.51 | 50.11(0.02) | 50.13(0.06) | 50.25(0.24) | 50.39 | -0.9 | | -14 | 24(3.5) | -15 | [2] | [28] | [6] | 94 | 101 | RG | 0.9 | SmallShort? | | (2) | 27 | -2 | 28 | 20 | 1.8,99 | 39 | | | | |
| 46 | Dec/13 | 14 | 51.06 | 50.51 | 50.1(-0.02) | 50.1(0.04) | 50.13(0.2) | 50.4 | -0.9 | | -14 | 20(-1.1) | -30 | [-2] | [22] | [17] | 103 | 132 | UR | 1.9 | SmallShort | | (2) | 23 | 16 | 57 | 20 | 2.1,100 | 39 | | 47 | Dec/13 | 13 | 51.06 | 50.51 | 50.1(0) | 50.08(0.06) | 50.03(0.12) | 50.33 | -1 | | -14 | 21(-0.7) | -20 | [0] | [14] | [20] | 63 | 71 | UR | 2 | SmallShort | | (0) | 14 | 27 | 51 | 20 | 1.4,78 | 39 | | 48 | Dec/13 | 12 | 51.06 | 50.51 | 50.11(-0.02) | 50.08(0) | 49.97(0.06) | 50.21 | -1.2 | | -14 | 22(-1.7) | -20 | [-2] | [3] | [23] | 10 | 56 | UR | 1.5 | SmallShort | | (-2) | 7 | 62 | 3 | 20 | 0.6,45 | 39 | | 49 | Dec/13 | 11 | 51.06 | 50.51 | 50.12(-0.02) | 50.05(-0.04) | 49.94(-0.12) | 49.93 | -1.6 | | -14 | 24(1) | -50 | [-2] | [-19] | [5] | -67 | -50 | DP | -0.1 | OpenShort | | (-7) | -14 | 29 | -22 | -16 | -1.1,11 | 39 | | 50 | Dec/13 | 10 | 51.06 | 50.51 | 50.13(-0.06) | 50.07(-0.06) | 50(-0.16) | 49.8 | -1.8 | | -14 | 23(3) | -50 | [-7] | [-26] | [-10] | -91 | -49 | DT | -1.2 | OpenShort | | (-4) | -18 | -9 | -30 | -20 | -2,9 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|