UAL Trading Signals: Hourly Price Prediction

^ UAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

UAL Trading Signals: Hourly Price Forecast and Prediction

(United Continental Holdings Inc)

One month low (close): $39.2250 One month high (close): $46.6850

UAL Daily Change: 1.45% Daily StdDev 3.14% UAL EMA_5_Trend: 1.59% 10Minute StdDev: $1.7392

Latest Price : $44.58(1.45%)

Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.6) Tue. Dec 21, 2021($1.5) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.3)

UAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.63%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	10	42.55	42.36	42.11(0.41)	43.45(0.91)	43.9(0.41)	44.6	1.1	-2	82(5.7)	50	[13]	[31]	[19]	88	314	UT	0.5	OpenLong	(16)	13	54	3	0	1.6,98	59
Daily Trend: % Up Forces: Down Forces: 42.55(daily_ema_20 -4.6%) Support Levels: 43.45(weak_hourly_sma_10 -2.58%) 42.11(weak_hourly_sma_20 -5.58%) Resistance Levels:

2	Dec/22	9	42.55	42.36	41.94(0.38)	43.06(0.73)	43.72(-0.09)	43.93	0.7	-2	77(2.2)	30	[12]	[12]	[-1]	80	109	CR	0.1	OpenShort?	(12)	-3	6	-3	-20	1.4,95	59
3	Dec/21	15	42.62	42.37	41.78(0.48)	42.75(0.78)	43.76(0.14)	43.85	0.6	-3	74(7.3)	50	[15]	[21]	[7]	81	100	UT	0.1	OpenLong?	(15)	5	20	-7	20	1.5,93	65
4	Dec/21	14	42.62	42.37	41.58(0.43)	42.42(0.66)	43.7(0.34)	43.61	0.5	-3	67(2.1)	45	[14]	[25]	[3]	80	180	UT	-0.1	OpenLong	(17)	11	3	-13	20	1.5,92	65
5	Dec/21	13	42.62	42.37	41.4(0.39)	42.14(0.64)	43.55(1.26)	43.57	0.5	-3	65(3.8)	50	[12]	[53]	[1]	88	452	UT	0	OpenLong	(16)	40	-16	-10	20	1.7,95	65

6	Dec/21	12	42.62	42.37	41.24(0.34)	41.87(0.96)	43.01(1.44)	43.77	0.6	-3	61(7.4)	50	[11]	[64]	[2]	101	627	TP	0.6	OpenShort	(16)	46	-18	-5	20	2.1,98	65
7	Dec/21	11	42.62	42.37	41.1(0.39)	41.47(0.75)	42.4(1.61)	44	0.7	-3	54(11.5)	50	[12]	[66]	[38]	118	721	UT	1.5	HoldLong	(15)	51	35	32	20	2.7,100	65
8	Dec/21	10	42.62	42.37	40.94(0.32)	41.16(0.64)	41.73(1.51)	43.57	0.5	-3	42(13.6)	50	[10]	[61]	[49]	118	691	UT	2.2	HoldLong	(12)	48	61	35	20	3.1,90	65
9	Dec/21	9	42.62	42.37	40.81(0.17)	40.9(0.39)	41.11(0.96)	42.83	0.1	-3	29(7.8)	40	[5]	[38]	[84]	117	552	UT	3	HoldLong?	(8)	31	174	37	20	3.5,79	65
10	Dec/20	15	42.73	42.29	40.74(-0.1)	40.74(-0.07)	40.72(-0.07)	40.82	-0.9	-7	21(-0.6)	-50	[-3]	[-6]	[3]	22	96	DP	0.2	OpenShort?	(-3)	-2	4	5	10	0.2,67	49

11	Dec/20	14	42.73	42.29	40.78(-0.07)	40.77(-0.12)	40.75(0.52)	40.77	-0.9	-7	21(-0.6)	-25	[-2]	[12]	[6]	13	186	UR	0	SmallShort	(-4)	17	6	7	20	-0,63	49
12	Dec/20	13	42.73	42.29	40.81(-0.02)	40.82(0.02)	40.54(-0.15)	40.7	-0.9	-7	22(0.1)	-40	[-1]	[-7]	[0]	7	-44	DT	0.3	OpenShort	(-4)	-5	6	2	-20	-0.2,62	49
13	Dec/20	12	42.73	42.29	40.82(0.02)	40.81(0.2)	40.6(-0.22)	40.63	-1	-7	22(-0.1)	-45	[1]	[-6]	[-5]	6	-120	DR	0.1	OpenShort	(-1)	-7	-9	19	-20	-0.4,66	49
14	Dec/20	11	42.73	42.29	40.81(0.05)	40.73(0.15)	40.69(-0.25)	40.73	-0.9	-7	22(-1.1)	-45	[2]	[-8]	[-9]	-9	-124	DR	0.1	OpenShort	(1)	-8	-13	-12	-20	-0.2,46	49
15	Dec/20	10	42.73	42.29	40.79(0.15)	40.67(0.2)	40.79(0.12)	40.88	-0.8	-7	23(-2.3)	40	[5]	[6]	[32]	0	-90	UT	0.2	OpenLong	(4)	4	100	-12	12	0.2,45	49

16	Dec/20	9	42.73	42.29	40.73(-0.05)	40.59(-0.34)	40.74(-0.88)	39.76	-1.4	-7	25(1.8)	-50	[-2]	[-37]	[-47]	-50	-398	DT	-1.8	OpenShort?	(-1)	-29	-106	-29	-20	-1.7,43	49
17	Dec/17	15	42.97	42.56	40.75(0.1)	40.73(0.05)	41.1(0.2)	40.98	-0.9	-6	24(0.5)	-10	[3]	[7]	[-1]	26	12	CR	-0.2	HoldShort?	(4)	7	-11	3	20	0.4,66	47
18	Dec/17	14	42.97	42.56	40.71(-0.07)	40.71(-0.02)	41.02(0.61)	41.11	-0.8	-6	23(-1.1)	-30	[-2]	[18]	[6]	36	306	UR	0.2	SmallShort	(4)	20	-4	10	20	0.8,66	47
19	Dec/17	13	42.97	42.56	40.74(-0.07)	40.71(0)	40.77(0.54)	41.15	-0.8	-6	24(-1.8)	-5	[-2]	[16]	[16]	37	292	UR	0.7	SmallShort	(-2)	18	16	27	20	0.7,69	47
20	Dec/17	12	42.97	42.56	40.77(-0.12)	40.72(-0.2)	40.55(0.3)	40.97	-0.9	-6	26(-2.3)	-40	[-4]	[5]	[3]	17	230	UR	0.7	SmallShort	(-4)	10	-26	31	20	0.3,59	47

21	Dec/17	11	42.97	42.56	40.82(-0.07)	40.72(0)	40.43(0.22)	41.27	-0.8	-6	28(-2.1)	-5	[-2]	[6]	[29]	7	226	UR	1.3	SmallShort	(-3)	7	59	22	20	0.7,39	47
22	Dec/17	10	42.97	42.56	40.85(-0.17)	40.8(-0.05)	40.34(-0.12)	40.6	-1	-6	30(-2.1)	-35	[-6]	[-7]	[20]	-44	70	DP	0.4	OpenShort	(-7)	-4	64	-1	-20	-0.4,16	47
23	Dec/17	9	42.97	42.56	40.92(-0.32)	40.82(-0.2)	40.39(-0.66)	39.88	-1.4	-6	33(-0.5)	-50	[-11]	[-29]	[-19]	-75	-106	DT	-0.7	HoldShort?	(-10)	-22	-18	-21	-20	-1.4,10	47
24	Dec/16	15	43.28	42.57	41.05(-0.24)	40.82(0)	40.66(-0.59)	40.08	-1.3	-10	33(1.5)	-50	[-8]	[-24]	[-21]	-58	-153	DT	-0.8	OpenShort?	(-10)	-19	-22	-15	-20	-1.3,25	46
25	Dec/16	14	43.28	42.57	41.15(-0.19)	40.9(0.07)	40.9(-0.66)	40.33	-1.2	-10	32(0.4)	-50	[-6]	[-25]	[-28]	-40	-175	DT	-0.8	OpenShort	(-9)	-22	-48	-16	-20	-1.1,38	46

26	Dec/16	13	43.28	42.57	41.23(-0.1)	40.87(0.22)	41.17(-0.22)	40.88	-1	-10	31(0)	-50	[-3]	[-7]	[-4]	-12	-38	DT	-0.4	OpenShort	(-4)	-7	2	-8	-20	-0.5,51	46
27	Dec/16	12	43.28	42.57	41.27(-0.07)	40.78(0.15)	41.26(0.02)	40.85	-1	-10	31(0.1)	-50	[-2]	[0]	[-12]	-12	-30	DT	-0.6	OpenShort	(-4)	1	-28	-11	-14	-0.6,53	46
28	Dec/16	11	43.28	42.57	41.3(-0.05)	40.72(-0.1)	41.25(0.29)	41.17	-0.9	-10	31(0)	-45	[-2]	[5]	[7]	9	86	UR	-0.1	SmallShort	(-2)	10	-7	6	20	-0.2,64	46
29	Dec/16	10	43.28	42.57	41.3(0)	40.76(-0.15)	41.13(0.54)	41.25	-0.9	-10	31(-0.1)	-40	[0]	[13]	[-0]	13	107	RG	0.2	Wait	(-1)	18	-38	19	20	-0.1,65	46
30	Dec/16	9	43.28	42.57	41.32(0.05)	40.82(-0.02)	40.91(0.84)	41.69	-0.7	-10	31(0.2)	10	[2]	[25]	[29]	20	237	RG	1.1	SmallShort?	(2)	28	34	26	20	0.5,57	46

31	Dec/15	15	43.71	42.77	41.3(-0.07)	40.83(-0.2)	40.57(0.65)	41.29	-1	-9	31(1.6)	-10	[-2]	[17]	[27]	-8	217	UR	1	SmallShort?	(-1)	22	42	25	20	-0,42	39
32	Dec/15	14	43.71	42.77	41.33(-0.39)	40.91(-0.29)	40.31(0.3)	40.81	-1.1	-9	29(-8)	-50	[-13]	[2]	[12]	-43	304	UR	0.7	SmallShort	(-4)	10	16	16	20	-0.7,25	39
33	Dec/15	13	43.71	42.77	41.49(-0.41)	41.03(-0.39)	40.19(-0.45)	40.63	-1.2	-9	37(-4.8)	-50	[-14]	[-25]	[19]	-59	69	DP	0.5	OpenShort	(-15)	-15	48	12	13	-0.9,14	39
34	Dec/15	12	43.71	42.77	41.66(-0.45)	41.19(-0.53)	40.37(-0.86)	40.09	-1.4	-9	42(-1.7)	-50	[-15]	[-41]	[-4]	-84	-160	DT	-0.3	HoldShort	(-17)	-29	6	1	-20	-1.5,4	39
35	Dec/15	11	43.71	42.77	41.85(-0.48)	41.41(-0.43)	40.72(-0.92)	40.02	-1.5	-9	44(-0.4)	-50	[-16]	[-42]	[-12]	-92	-206	DT	-0.6	HoldShort	(-18)	-31	8	-15	-20	-1.7,1	39

36	Dec/15	10	43.71	42.77	42.05(-0.43)	41.59(-0.43)	41.1(-1.04)	39.93	-1.5	-9	44(3)	-50	[-14]	[-45]	[-28]	-94	-342	DT	-1	OpenShort	(-18)	-34	-32	-17	-20	-1.9,4	39
37	Dec/15	9	43.71	42.77	42.23(-0.38)	41.77(-0.29)	41.53(-0.84)	40.29	-1.4	-9	41(2.6)	-50	[-13]	[-36]	[-54]	-87	-299	DT	-1.2	OpenShort?	(-14)	-28	-107	-17	-20	-1.9,11	39
38	Dec/14	15	44.09	42.61	42.39(-0.24)	41.77(0)	41.88(-0.33)	41.55	-0.9	-14	39(2.2)	-50	[-8]	[-15]	[-12]	-47	-53	DT	-0.3	OpenShort?	(-9)	-11	-20	-4	-20	-0.9,26	39
39	Dec/14	14	44.09	42.61	42.49(-0.33)	41.89(0.14)	42.02(-0.19)	41.79	-0.8	-14	36(-3.3)	-50	[-11]	[-9]	[-8]	-43	102	DT	-0.2	OpenShort	(-7)	-6	-13	-3	-20	-0.7,25	39
40	Dec/14	13	44.09	42.61	42.63(-0.3)	41.83(0.12)	42.1(0.02)	41.94	-0.8	-14	40(-2.6)	-50	[-10]	[-2]	[-2]	-37	125	DT	-0.1	OpenShort	(-12)	1	-6	-1	-2	-0.6,28	39

41	Dec/14	12	44.09	42.61	42.76(-0.3)	41.78(0.07)	42.09(0.19)	42.01	-0.8	-14	42(-1.8)	-50	[-10]	[3]	[1]	-36	144	UR	-0.1	SmallShort	(-11)	6	-4	3	19	-0.7,32	39
42	Dec/14	11	44.09	42.61	42.89(-0.28)	41.75(-0.5)	42.01(0.24)	42.06	-0.7	-14	44(-1.2)	-50	[-9]	[-5]	[8]	-34	129	DP	0	OpenShort	(-11)	8	-18	10	20	-0.7,34	39
43	Dec/14	10	44.09	42.61	43.01(-0.23)	41.96(-0.38)	41.91(0.38)	42.28	-0.7	-14	45(-0.7)	-50	[-8]	[2]	[16]	-35	135	UR	0.3	SmallShort	(-10)	13	7	13	20	-0.6,30	39
44	Dec/14	9	44.09	42.61	43.11(-0.28)	42.12(-0.43)	41.75(0.48)	42.2	-0.7	-14	46(-0.6)	-50	[-9]	[5]	[20]	-46	165	UR	0.4	SmallShort?	(-9)	16	29	12	20	-0.7,22	39
45	Dec/13	15	44.53	42.72	43.23(-0.32)	42.3(-0.49)	41.55(0.19)	41.86	-0.9	-15	47(3.8)	-50	[-11]	[-6]	[11]	-63	24	DP	0.2	OpenShort?	(-11)	6	20	9	20	-1.1,15	39

46	Dec/13	14	44.53	42.72	43.37(-0.41)	42.51(-0.44)	41.47(-0.07)	41.63	-1	-15	43(0.3)	-50	[-14]	[-15]	[0]	-74	-33	DT	0.1	OpenShort	(-13)	-2	10	11	-20	-1.4,11	39
47	Dec/13	13	44.53	42.72	43.55(-0.41)	42.7(-0.44)	41.5(-1.24)	41.51	-1	-15	43(1.5)	-50	[-14]	[-53]	[-8]	-83	-377	DT	0	OpenShort	(-16)	-41	-5	7	-20	-1.6,7	39
48	Dec/13	12	44.53	42.72	43.73(-0.46)	42.89(-0.46)	42.02(-1.11)	41.57	-1	-15	41(1.7)	-50	[-15]	[-50]	[-5]	-91	-321	DT	-0.4	OpenShort	(-16)	-37	32	-30	-20	-1.8,4	39
49	Dec/13	11	44.53	42.72	43.93(-0.52)	43.09(-0.81)	42.49(-1.3)	41.2	-1.1	-15	39(4)	-50	[-17]	[-62]	[-24]	-108	-437	DT	-1.1	HoldShort	(-18)	-43	-21	-36	-20	-2.3,0	39
50	Dec/13	10	44.53	42.72	44.16(-0.5)	43.44(-0.73)	43.05(-1.19)	41.45	-1	-15	35(5.2)	-50	[-17]	[-57]	[-29]	-103	-418	DT	-1.5	HoldShort	(-18)	-39	-28	-34	-20	-2.6,12	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI