PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $17.9600 One month high (close): $21.0700

PLTR Daily Change: -0.11% Daily StdDev 2.99% PLTR EMA_5_Trend: 0.05% 10Minute StdDev: $0.3836

Latest Price : $18.88(-0.11%)

Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.2)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.54%(64%) Avg negative next hour return: -0.39%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	9	19.3	18.71	18.58(0.16)	18.63(0.59)	18.93(0.53)	19.17	-0.1	-10	44(2.5)	0	[5]	[27]	[25]	81	289	RG	0.6	Wait?	(2)	18	56	9	20	1.5,93	44
Daily Trend: % Up Forces: Down Forces: 18.71(daily_ema_10 -2.4%) Support Levels: 18.63(weak_hourly_sma_10 -2.82%) 18.58(weak_hourly_sma_20 -3.08%) Resistance Levels: 19.3(daily_ema_20 0.68%)

2	Dec/21	15	19.38	18.8	18.55(0.22)	18.52(0.49)	18.83(0.32)	18.85	-0.6	-10	42(1)	-5	[7]	[20]	[-0]	60	16	RG	0.1	Wait?	(4)	11	-16	6	20	0.8,90	47
3	Dec/21	14	19.38	18.8	18.51(0.16)	18.43(0.55)	18.77(0.75)	18.94	-0.5	-10	41(1.1)	15	[5]	[34]	[12]	65	258	UT	0.4	OpenLong	(7)	25	9	15	20	1.1,87	47
4	Dec/21	13	19.38	18.8	18.48(0.22)	18.33(0.33)	18.63(0.87)	18.89	-0.5	-10	40(0.9)	25	[7]	[35]	[19]	55	217	UT	0.7	OpenLong	(5)	29	16	21	20	1.1,77	47
5	Dec/21	12	19.38	18.8	18.44(0.11)	18.27(0.27)	18.47(0.82)	18.8	-0.6	-10	39(1)	10	[4]	[31]	[24]	42	298	RG	0.9	SmallShort	(5)	27	23	28	20	1,67	47

6	Dec/21	11	19.38	18.8	18.42(0.11)	18.22(-0.16)	18.32(0.66)	18.67	-0.8	-10	38(0.4)	10	[4]	[19]	[28]	19	198	RG	1	SmallShort	(4)	22	21	28	20	0.7,51	47
7	Dec/21	10	19.38	18.8	18.42(0)	18.25(-0.33)	18.2(0.55)	18.55	-0.9	-10	38(0.2)	0	[0]	[12]	[34]	-8	221	UR	1	SmallShort	(2)	18	52	20	20	0.4,32	47
8	Dec/21	9	19.38	18.8	18.4(-0.11)	18.31(-0.33)	18.1(0.39)	18.26	-1.2	-10	37(-0.7)	-30	[-4]	[5]	[19]	-43	128	UR	0.5	SmallShort?	(-2)	13	36	12	20	-0.4,17	47
9	Dec/20	15	19.47	18.84	18.42(-0.27)	18.37(-0.43)	18.03(-0.22)	18.06	-1.5	-14	38(0.4)	-50	[-9]	[-19]	[-2]	-64	17	DT	0.1	OpenShort?	(-5)	-7	-6	6	-11	-1,11	33
10	Dec/20	14	19.47	18.84	18.47(-0.16)	18.45(-0.43)	18.07(-0.28)	18.09	-1.5	-14	38(0.3)	-50	[-5]	[-20]	[-1]	-69	-118	DT	0.1	OpenShort	(-9)	-10	7	3	-20	-1.1,9	33

11	Dec/20	13	19.47	18.84	18.5(-0.11)	18.53(-0.27)	18.12(-1.04)	18.05	-1.5	-14	37(1.6)	-50	[-4]	[-43]	[-10]	-79	-399	DT	-0.2	OpenShort	(-7)	-35	11	-19	-20	-1.3,4	33
12	Dec/20	12	19.47	18.84	18.52(-0.05)	18.58(-0.05)	18.31(-1.08)	17.99	-1.6	-14	36(0.9)	-50	[-2]	[-40]	[-21]	-82	-520	DT	-0.9	HoldShort	(-4)	-37	7	-30	-20	-1.6,8	33
13	Dec/20	11	19.47	18.84	18.53(-0.05)	18.59(-0.21)	18.51(-1.12)	17.95	-1.6	-14	35(1.6)	-50	[-2]	[-44]	[-45]	-79	-549	DT	-1.7	OpenShort	(-2)	-38	-59	-54	-20	-1.8,16	33
14	Dec/20	10	19.47	18.84	18.54(0.05)	18.63(0.05)	18.72(-0.53)	18.28	-1.3	-14	33(-0.7)	-50	[2]	[-19]	[-19]	-23	-330	DR	-1.4	OpenShort	(2)	-18	-9	-38	-20	-0.8,47	33
15	Dec/20	9	19.47	18.84	18.53(-0.05)	18.63(0)	18.82(-0.63)	18.33	-1.2	-14	34(0.4)	-50	[-2]	[-24]	[-49]	9	-223	DT	-1.5	OpenShort?	(2)	-21	-112	-26	-20	-0.6,74	33

16	Dec/17	15	19.64	18.94	18.54(0.11)	18.62(0.38)	18.94(0.42)	18.98	-0.7	-12	34(2.2)	-25	[4]	[21]	[1]	83	237	RG	0.1	Wait?	(4)	14	-9	5	20	1.4,98	35
17	Dec/17	14	19.64	18.94	18.52(0.11)	18.55(0.27)	18.86(1.02)	19.03	-0.6	-12	31(2.3)	-5	[4]	[39]	[17]	90	427	RG	0.6	Wait	(4)	34	16	15	20	1.7,97	35
18	Dec/17	13	19.64	18.94	18.5(0.11)	18.5(0.11)	18.67(0.76)	18.94	-0.7	-12	29(1.9)	5	[4]	[28]	[22]	87	323	RG	1	SmallShort	(4)	25	16	31	20	1.6,97	35
19	Dec/17	12	19.64	18.94	18.48(0.11)	18.48(-0.05)	18.53(0.65)	18.85	-0.8	-12	27(1.2)	0	[4]	[21]	[17]	69	252	RG	1.2	SmallShort	(4)	22	-7	48	20	1.4,84	35
20	Dec/17	11	19.64	18.94	18.46(0.16)	18.49(0.11)	18.41(0.66)	18.89	-0.8	-12	26(2.3)	15	[5]	[25]	[36]	46	233	UT	1.9	OpenLong	(4)	22	51	32	20	1.7,53	35

21	Dec/17	10	19.64	18.94	18.43(0.05)	18.47(0.05)	18.29(0.33)	18.6	-1.1	-12	24(-0.4)	10	[2]	[12]	[35]	-6	124	RG	1.4	SmallShort	(2)	11	96	15	6	0.7,27	35
22	Dec/17	9	19.64	18.94	18.42(-0.16)	18.46(-0.05)	18.23(-0.55)	18.07	-1.6	-12	24(1.6)	-50	[-5]	[-21]	[-24]	-76	-166	DT	-0.7	OpenShort?	(-2)	-18	-34	-16	-20	-1.5,12	35
23	Dec/16	15	19.76	18.93	18.45(-0.05)	18.47(0.11)	18.33(-0.54)	18.26	-1.5	-17	22(1.8)	-50	[-2]	[-20]	[-9]	-50	-186	DT	-0.3	OpenShort?	(-4)	-18	4	-10	-20	-0.9,23	29
24	Dec/16	14	19.76	18.93	18.46(-0.05)	18.47(0)	18.43(-0.7)	18.24	-1.5	-17	21(0.5)	-50	[-2]	[-27]	[-16]	-50	-252	DT	-0.9	OpenShort	(-2)	-24	-21	-26	-20	-1,25	29
25	Dec/16	13	19.76	18.93	18.46(0)	18.45(-0.05)	18.56(-0.48)	18.36	-1.4	-17	20(0.1)	-50	[0]	[-20]	[-5]	-28	-185	DR	-1	OpenShort	(-2)	-16	11	-33	-20	-0.5,35	29

26	Dec/16	12	19.76	18.93	18.46(0)	18.46(-0.22)	18.65(-0.16)	18.3	-1.4	-17	20(-0.1)	-50	[0]	[-12]	[-19]	-20	-133	DR	-1.7	OpenShort	(0)	-5	-35	-38	-16	-0.8,50	29
27	Dec/16	11	19.76	18.93	18.47(0.05)	18.5(-0.05)	18.68(0.38)	18.5	-1.2	-17	20(-0.5)	-50	[2]	[10]	[-13]	28	66	CR	-0.9	HoldShort	(2)	13	-39	-11	16	0.1,75	29
28	Dec/16	10	19.76	18.93	18.46(0.11)	18.51(0.16)	18.61(0.7)	18.72	-1	-17	21(0.5)	-25	[4]	[25]	[-2]	72	211	CR	0.5	HoldShort	(4)	24	-33	32	20	1.2,92	29
29	Dec/16	9	19.76	18.93	18.44(0.11)	18.48(0.22)	18.48(0.76)	18.91	-0.8	-17	20(2.7)	5	[4]	[28]	[25]	95	336	RG	2.1	SmallShort?	(7)	26	16	59	20	2.3,87	29
30	Dec/15	15	19.96	19.06	18.44(0)	18.44(0.27)	18.34(0.38)	18.82	-1	-17	17(1.2)	-15	[0]	[16]	[37]	62	318	UR	2.7	SmallShort?	(2)	13	67	47	20	2.2,57	33

31	Dec/15	14	19.96	19.06	18.42(-0.16)	18.44(0)	18.27(-0.22)	18.44	-1.3	-17	16(-2.2)	-50	[-5]	[-10]	[19]	-25	117	DP	0.9	OpenShort	(-4)	-7	52	8	5	0.1,23	33
32	Dec/15	13	19.96	19.06	18.45(-0.16)	18.39(-0.27)	18.31(-0.54)	18.15	-1.6	-17	18(-0.8)	-50	[-5]	[-25]	[-4]	-82	-132	DT	-0.8	HoldShort	(-7)	-18	9	-26	-20	-1.4,3	33
33	Dec/15	12	19.96	19.06	18.48(-0.22)	18.44(-0.16)	18.41(-0.38)	18.1	-1.6	-17	19(0.1)	-50	[-7]	[-19]	[-17]	-78	-81	DT	-1.4	HoldShort	(-7)	-13	-16	-34	-20	-1.8,17	33
34	Dec/15	11	19.96	19.06	18.52(-0.22)	18.47(-0.16)	18.48(-0.32)	18.19	-1.6	-17	19(0.1)	-50	[-7]	[-17]	[-25]	-49	-36	DT	-1.3	OpenShort	(-7)	-11	-48	-16	-20	-1.5,39	33
35	Dec/15	10	19.96	19.06	18.56(-0.05)	18.5(0.05)	18.54(0.16)	18.46	-1.3	-17	19(-0.4)	-50	[-2]	[4]	[-11]	-3	42	RG	-0.4	Wait	(-4)	5	-33	13	-20	-0.5,60	33

36	Dec/15	9	19.96	19.06	18.57(-0.11)	18.49(0.22)	18.51(0.22)	18.65	-1.2	-17	19(-1.3)	-50	[-4]	[8]	[5]	25	205	UR	0.6	SmallShort?	(-2)	7	-2	24	20	0.4,65	33
37	Dec/14	15	20.16	19.12	18.59(-0.11)	18.45(0.22)	18.47(0.05)	18.66	-1.2	-20	21(0)	-45	[-4]	[1]	[16]	-1	162	UR	0.8	SmallShort?	(-2)	2	35	15	20	0.3,42	35
38	Dec/14	14	20.16	19.12	18.61(-0.21)	18.41(0.05)	18.47(0)	18.46	-1.3	-20	21(-1.8)	-50	[-7]	[-5]	[1]	-41	131	DP	0	OpenShort	(-7)	0	2	0	5	-0.6,24	35
39	Dec/14	13	20.16	19.12	18.65(-0.21)	18.4(-0.05)	18.47(0)	18.45	-1.3	-20	23(-2.3)	-50	[-7]	[-6]	[7]	-46	101	DP	-0	OpenShort	(-7)	0	18	-6	20	-0.7,22	35
40	Dec/14	12	20.16	19.12	18.69(-0.27)	18.41(-0.27)	18.47(0)	18.35	-1.4	-20	25(-1.6)	-50	[-9]	[-10]	[-1]	-47	89	DT	-0.3	OpenShort	(-9)	0	-12	5	20	-1.1,31	35

41	Dec/14	11	20.16	19.12	18.74(-0.32)	18.46(-0.27)	18.46(0.11)	18.42	-1.4	-20	26(-2.1)	-50	[-11]	[-7]	[-9]	-42	179	DT	-0.1	OpenShort	(-9)	4	-40	7	20	-0.9,31	35
42	Dec/14	10	20.16	19.12	18.8(-0.16)	18.51(-0.05)	18.44(0.49)	18.65	-1.2	-20	29(-2.5)	-25	[-5]	[10]	[25]	-28	202	UR	0.6	SmallShort	(-7)	16	46	17	20	-0.4,32	35
43	Dec/14	9	20.16	19.12	18.83(-0.37)	18.52(-0.32)	18.35(0.05)	18.39	-1.4	-20	31(-1.8)	-50	[-12]	[-10]	[-3]	-61	152	DT	0.1	OpenShort?	(-11)	2	-14	9	5	-1.1,17	35
44	Dec/13	15	20.39	19.31	18.9(-0.37)	18.58(-0.21)	18.34(-0.11)	18.47	-1.4	-21	33(-0.3)	-50	[-12]	[-14]	[8]	-63	113	DP	0.3	OpenShort?	(-11)	-4	18	11	6	-1,12	32
45	Dec/13	14	20.39	19.31	18.97(-0.37)	18.62(-0.21)	18.36(-0.54)	18.37	-1.4	-21	33(-0.5)	-50	[-12]	[-28]	[3]	-78	-84	DP	0	OpenShort	(-15)	-18	11	8	-20	-1.3,5	32

46	Dec/13	13	20.39	19.31	19.04(-0.37)	18.66(-0.37)	18.46(-0.59)	18.31	-1.5	-21	34(0.8)	-50	[-12]	[-33]	[-3]	-89	-157	DT	-0.3	HoldShort	(-12)	-19	7	0	-20	-1.6,1	32
47	Dec/13	12	20.39	19.31	19.11(-0.42)	18.73(-0.48)	18.57(-0.7)	18.27	-1.5	-21	33(1.7)	-50	[-14]	[-39]	[-7]	-95	-195	DT	-0.7	OpenShort	(-14)	-23	0	-6	-20	-1.8,0	32
48	Dec/13	11	20.39	19.31	19.19(-0.36)	18.82(-0.48)	18.7(-0.69)	18.27	-1.5	-21	31(3.2)	-50	[-12]	[-38]	[-31]	-102	-290	DT	-1	HoldShort	(-14)	-23	-55	-34	-20	-2.1,1	32
49	Dec/13	10	20.39	19.31	19.26(-0.26)	18.91(-0.32)	18.83(-0.21)	18.58	-1.3	-21	28(1.1)	-50	[-9]	[-19]	[-23]	-90	-142	DT	-0.6	OpenShort	(-9)	-7	-45	-30	-20	-1.7,3	32
50	Dec/13	9	20.39	19.31	19.31(-0.21)	18.97(-0.32)	18.83(0)	18.84	-1.1	-21	27(1.1)	-50	[-7]	[-11]	[-6]	-77	-29	DT	-0.1	OpenShort?	(-9)	0	-5	-26	0	-1.3,6	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI