PENN Trading Signals: Hourly Price Prediction

^ PENN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

PENN Trading Signals: Hourly Price Forecast and Prediction

(Penn National Gaming, Inc.)

One month low (close): $44.5600 One month high (close): $53.2200

PENN Daily Change: 0.16% Daily StdDev 4.37% PENN EMA_5_Trend: 1.8% 10Minute StdDev: $0

Latest Price : $50.8(0.16%)

Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)

PENN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.8% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.71%(58%) Avg negative next hour return: -0.69%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	9	49.52	48.15	48.38(0.58)	49.65(0.96)	50.85(0.38)	51.25	0.7	-5	70(1.3)	40	[13]	[22]	[11]	90	123	UT	0.2	OpenLong?	(11)	9	27	-3	20	1.7,97	51
Daily Trend: % Up Forces: Down Forces: 48.15(daily_ema_10 -6.05%) 49.52(daily_ema_20 -3.38%) Support Levels: 49.65(weak_hourly_sma_10 -3.12%) 48.38(weak_hourly_sma_20 -5.6%) Resistance Levels:

2	Dec/21	15	49.55	48.29	48.1(0.69)	49.18(0.86)	50.66(0.38)	50.68	0.5	-5	69(-3.3)	20	[16]	[22]	[-4]	85	-32	CR	0	OpenShort?	(13)	9	-17	-6	20	1.5,97	56
3	Dec/21	14	49.55	48.29	47.77(0.67)	48.76(0.89)	50.47(1.08)	51.04	0.6	-5	72(2.2)	50	[15]	[38]	[16]	95	301	UT	0.3	OpenLong	(18)	24	17	-3	20	1.8,100	56
4	Dec/21	13	49.55	48.29	47.45(0.59)	48.33(0.62)	49.93(1.48)	50.67	0.5	-5	70(3.1)	50	[13]	[44]	[15]	98	469	UT	0.4	OpenLong	(16)	33	2	-1	20	1.9,100	56
5	Dec/21	12	49.55	48.29	47.17(0.6)	48.03(0.71)	49.2(1.59)	50.63	0.4	-5	67(6)	50	[14]	[47]	[26]	103	541	UT	0.9	HoldLong	(15)	36	17	10	20	2.1,100	56

6	Dec/21	11	49.55	48.29	46.89(0.64)	47.69(0.51)	48.43(1.55)	50.28	0.3	-5	61(5)	50	[14]	[44]	[34]	105	480	UT	1.2	HoldLong	(14)	35	26	23	20	2.2,100	56
7	Dec/21	10	49.55	48.29	46.59(0.47)	47.45(0.42)	47.69(1.34)	49.74	0.1	-5	56(6.6)	50	[11]	[37]	[45]	100	549	UT	1.5	HoldLong	(14)	30	67	22	20	2.3,92	56
8	Dec/21	9	49.55	48.29	46.37(0.26)	47.25(0.28)	47.06(0.73)	48.37	-0.5	-5	49(3.6)	30	[6]	[21]	[35]	73	354	UT	1.1	OpenLong?	(9)	17	71	15	20	1.6,83	56
9	Dec/20	15	49.65	48.3	46.25(0.09)	47.12(0.02)	46.72(-0.28)	46.97	-1	-7	46(2.4)	-45	[2]	[-7]	[1]	37	8	RG	0.2	Wait?	(3)	-6	7	1	-20	0.6,72	43
10	Dec/20	14	49.65	48.3	46.21(0.04)	47.11(-0.02)	46.85(-0.19)	46.84	-1.1	-7	43(0.2)	-50	[1]	[-6]	[1]	33	56	RG	-0	Wait	(2)	-4	13	-4	-20	0.6,68	43

11	Dec/20	13	49.65	48.3	46.19(0.06)	47.12(0.21)	46.94(-0.57)	46.59	-1.2	-7	43(0.1)	-50	[1]	[-12]	[-11]	27	-108	DR	-0.3	OpenShort	(0)	-13	4	-17	-20	0.4,67	43
12	Dec/20	12	49.65	48.3	46.16(0.09)	47.02(0.51)	47.21(-0.48)	46.52	-1.2	-7	43(-0.2)	-50	[2]	[-6]	[-19]	34	-126	DR	-0.6	OpenShort	(2)	-11	-9	-15	-20	0.3,76	43
13	Dec/20	11	49.65	48.3	46.12(0.2)	46.78(0.41)	47.44(-0.19)	46.69	-1.1	-7	43(-0.9)	-50	[5]	[-0]	[-27]	46	-120	DR	-0.7	OpenShort	(3)	-4	-46	-18	-20	0.5,83	43
14	Dec/20	10	49.65	48.3	46.03(0.33)	46.59(0.63)	47.53(0.42)	47.62	-0.8	-7	44(2)	0	[8]	[17]	[6]	78	131	RG	0.1	Wait	(7)	10	14	-8	20	1.4,93	43
15	Dec/20	9	49.65	48.3	45.88(0.17)	46.3(0.46)	47.33(0.06)	47.33	-0.9	-7	42(1.2)	-50	[4]	[6]	[-6]	78	168	CR	0	OpenShort?	(7)	1	-27	-4	20	1.3,95	43

16	Dec/17	15	49.93	48.67	45.8(0.24)	46.09(0.79)	47.3(1.03)	47.87	-0.8	-6	41(4.6)	20	[6]	[34]	[14]	100	467	UT	0.5	HoldLong?	(7)	24	11	10	20	2,100	42
17	Dec/17	14	49.93	48.67	45.69(0.07)	45.73(0.53)	46.82(1.54)	47.65	-0.9	-6	36(2.1)	0	[2]	[42]	[27]	102	737	RG	0.9	SmallShort	(5)	36	28	20	20	2.1,99	42
18	Dec/17	13	49.93	48.67	45.66(0.02)	45.49(0.24)	46.11(1.01)	47.09	-1.1	-6	34(0.6)	-5	[1]	[26]	[25]	89	537	RG	1.1	SmallShort	(1)	23	11	39	20	1.6,99	42
19	Dec/17	12	49.93	48.67	45.65(-0.02)	45.38(0.18)	45.65(0.88)	46.88	-1.2	-6	34(-0.2)	5	[-1]	[22]	[23]	71	506	UR	1.4	SmallShort	(0)	20	-4	51	20	1.4,86	42
20	Dec/17	11	49.93	48.67	45.65(0)	45.3(0.09)	45.25(0.89)	46.95	-1.2	-6	34(-0.9)	5	[0]	[21]	[49]	41	499	UR	2	SmallShort	(0)	21	71	35	20	1.5,53	42

21	Dec/17	10	49.93	48.67	45.66(-0.2)	45.26(-0.07)	44.85(0.49)	45.59	-1.7	-6	35(-2.8)	-5	[-5]	[9]	[35]	-29	291	UR	0.8	SmallShort	(-5)	11	82	12	20	-0.1,24	42
22	Dec/17	9	49.93	48.67	45.75(-0.39)	45.29(-0.37)	44.63(-0.56)	44.06	-2.3	-6	38(0.8)	-50	[-9]	[-20]	[-23]	-83	-126	DT	-0.6	HoldShort?	(-9)	-13	-36	-5	-20	-1.8,12	42
23	Dec/16	15	50.18	48.73	45.93(-0.28)	45.46(-0.07)	44.88(-0.53)	44.73	-2.1	-10	37(-0.6)	-50	[-7]	[-18]	[-11]	-63	-117	DT	-0.2	OpenShort?	(-7)	-12	-12	6	-20	-1.3,20	34
24	Dec/16	14	50.18	48.73	46.06(-0.3)	45.49(0.04)	45.12(-0.51)	44.96	-2	-10	37(-1.7)	-50	[-7]	[-16]	[-9]	-65	-67	DT	-0.2	OpenShort	(-7)	-12	-4	-5	-20	-1.2,15	34
25	Dec/16	13	50.18	48.73	46.2(-0.28)	45.47(-0.11)	45.35(-0.7)	45.04	-2	-10	39(0.3)	-50	[-7]	[-23]	[5]	-67	-145	DP	-0.3	OpenShort	(-8)	-17	34	-17	-20	-1.2,13	34

26	Dec/16	12	50.18	48.73	46.33(-0.28)	45.52(-0.35)	45.67(-0.67)	44.4	-2.3	-10	39(4.2)	-50	[-7]	[-25]	[-26]	-82	-311	DT	-1.3	OpenShort	(-8)	-16	-44	-23	-20	-2,18	34
27	Dec/16	11	50.18	48.73	46.46(-0.13)	45.68(-0.33)	45.98(-0.11)	45.23	-1.9	-10	35(1.3)	-50	[-3]	[-10]	[-13]	-49	-155	DT	-0.9	OpenShort	(-4)	-3	-35	-14	11	-1.4,36	34
28	Dec/16	10	50.18	48.73	46.52(-0.09)	45.83(-0.24)	46.03(0.33)	45.9	-1.7	-10	33(0.6)	-50	[-2]	[1]	[1]	-17	43	UR	-0.2	SmallShort	(-2)	8	-15	12	20	-0.7,51	34
29	Dec/16	9	50.18	48.73	46.56(-0.15)	45.94(-0.15)	45.88(0.64)	46.19	-1.6	-10	33(-1.5)	-50	[-4]	[10]	[2]	-12	232	UR	0.4	SmallShort?	(-1)	15	-21	19	20	-0.4,48	34
30	Dec/15	15	50.71	49.33	46.63(-0.21)	46.01(-0.15)	45.59(0.44)	46.61	-1.7	-9	34(-5.5)	-20	[-5]	[6]	[28]	-8	320	UR	1.2	SmallShort?	(-3)	10	39	29	20	-0,42	36

31	Dec/15	14	50.71	49.33	46.73(-0.3)	46.08(-0.26)	45.39(0.11)	45.85	-2	-9	40(-4.4)	-50	[-7]	[-4]	[9]	-52	139	DP	0.5	OpenShort	(-7)	3	11	17	20	-0.9,21	36
32	Dec/15	13	50.71	49.33	46.87(-0.38)	46.2(-0.41)	45.34(-0.61)	45.64	-2.1	-9	44(-3.5)	-50	[-9]	[-23]	[12]	-70	-33	DP	0.3	OpenShort	(-9)	-15	34	8	-2	-1.2,10	36
33	Dec/15	12	50.71	49.33	47.05(-0.49)	46.39(-0.56)	45.62(-0.83)	45	-2.4	-9	48(0)	-50	[-12]	[-31]	[-7]	-94	-154	DT	-0.5	HoldShort	(-12)	-20	7	-3	-20	-1.8,1	36
34	Dec/15	11	50.71	49.33	47.28(-0.51)	46.65(-0.62)	46(-0.95)	44.87	-2.5	-9	48(1.5)	-50	[-12]	[-34]	[-23]	-103	-236	DT	-1	HoldShort	(-12)	-23	-31	-15	-20	-2.1,0	36
35	Dec/15	10	50.71	49.33	47.52(-0.4)	46.94(-0.42)	46.44(-0.73)	45.46	-2.2	-9	46(1.6)	-50	[-10]	[-26]	[-20]	-93	-211	DT	-0.9	OpenShort	(-11)	-17	-22	-11	-20	-1.9,5	36

36	Dec/15	9	50.71	49.33	47.71(-0.44)	47.14(-0.21)	46.78(-0.59)	45.89	-2	-9	44(-1.5)	-50	[-11]	[-21]	[-31]	-86	-85	DT	-0.8	HoldShort?	(-9)	-14	-53	-10	-20	-1.7,7	36
37	Dec/14	15	51.21	49.51	47.92(-0.44)	47.24(0.06)	47.06(-0.23)	46.94	-1.7	-10	46(-4.8)	-50	[-11]	[-10]	[-3]	-59	183	DT	-0.1	OpenShort?	(-8)	-6	5	-3	-20	-0.9,14	41
38	Dec/14	14	51.21	49.51	48.13(-0.43)	47.21(0.04)	47.17(-0.27)	46.83	-1.8	-10	51(-4.8)	-50	[-10]	[-11]	[-9]	-60	92	DT	-0.3	OpenShort	(-11)	-6	-10	-3	-20	-1,15	41
39	Dec/14	13	51.21	49.51	48.34(-0.45)	47.19(-0.15)	47.3(-0.32)	47.02	-1.7	-10	56(-4.8)	-50	[-11]	[-14]	[-3]	-56	101	DT	-0.2	OpenShort	(-11)	-8	-10	-3	6	-1,19	41
40	Dec/14	12	51.21	49.51	48.56(-0.43)	47.26(-0.23)	47.45(-0.08)	47.21	-1.6	-10	60(-3.5)	-50	[-10]	[-10]	[3]	-50	128	DP	-0.2	OpenShort	(-11)	-2	-4	1	20	-0.9,23	41

41	Dec/14	11	51.21	49.51	48.77(-0.43)	47.37(-0.36)	47.49(0.17)	47.29	-1.6	-10	64(-2.6)	-50	[-10]	[-5]	[2]	-51	171	DP	-0.1	OpenShort	(-11)	4	-9	2	20	-0.9,22	41
42	Dec/14	10	51.21	49.51	48.98(-0.43)	47.54(-0.36)	47.41(0.38)	47.47	-1.5	-10	66(-2.7)	-50	[-10]	[-0]	[7]	-48	216	UR	0	SmallShort	(-10)	9	1	8	20	-0.9,25	41
43	Dec/14	9	51.21	49.51	49.19(-0.47)	47.71(-0.44)	47.23(0.3)	47.45	-1.5	-10	69(-1.8)	-50	[-11]	[-3]	[1]	-53	193	DP	0.1	OpenShort?	(-11)	7	-17	12	20	-1,22	41
44	Dec/13	15	51.68	49.97	49.42(-0.46)	47.92(-0.35)	47.09(0.06)	47.8	-1.6	-11	71(-3.3)	-50	[-11]	[-8]	[13]	-56	146	DP	0.4	OpenShort?	(-11)	1	18	14	20	-0.9,17	39
45	Dec/13	14	51.68	49.97	49.65(-0.54)	48.09(-0.39)	47.06(-0.38)	47.44	-1.7	-11	74(-2.6)	-50	[-13]	[-19]	[10]	-72	-4	DP	0.2	OpenShort	(-13)	-9	28	12	-17	-1.2,8	39

46	Dec/13	13	51.68	49.97	49.92(-0.58)	48.28(-0.68)	47.24(-0.88)	46.89	-1.9	-11	77(2.4)	-50	[-14]	[-35]	[0]	-88	-252	DT	-0.2	OpenShort	(-15)	-21	13	4	-20	-1.6,2	39
47	Dec/13	12	51.68	49.97	50.21(-0.59)	48.61(-0.92)	47.66(-1.14)	46.64	-2	-11	74(5.3)	-50	[-14]	[-44]	[-7]	-98	-407	DT	-0.6	OpenShort	(-15)	-27	1	0	-20	-1.9,0	39
48	Dec/13	11	51.68	49.97	50.51(-0.59)	49.06(-0.91)	48.21(-1.17)	46.61	-2	-11	69(7.5)	-50	[-14]	[-44]	[-38]	-108	-475	DT	-0.9	HoldShort	(-15)	-28	-57	-36	-20	-2.3,0	39
49	Dec/13	10	51.68	49.97	50.81(-0.45)	49.51(-0.72)	48.78(-0.73)	47.75	-1.6	-11	62(5.4)	-50	[-11]	[-31]	[-23]	-100	-335	DT	-0.7	HoldShort	(-12)	-17	-31	-33	-20	-2,0	39
50	Dec/13	9	51.68	49.97	51.04(-0.41)	49.87(-0.6)	49.14(-0.34)	48.38	-1.3	-11	56(3.7)	-50	[-10]	[-20]	[-20]	-98	-196	DT	-0.5	OpenShort?	(-9)	-8	-27	-33	-20	-1.9,0	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI