|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $636.2700 One month high (close): $687.3600
ORLY Daily Change: 0.77% Daily StdDev 1.32% ORLY EMA_5_Trend: -0.19% 10Minute StdDev: $0
Latest Price : $680.61(0.77%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 9 | 665.8 | 677.34 | 672.95(-0.03) | 672.95(0.08) | 675.05(0.07) | 675.61 | 0.6 | | 12 | 28(-1) | 50 | [-2] | [9] | [5] | 42 | 87 | UR | 0.1 | SmallShort? | | (-3) | 5 | 11 | 6 | 8 | 0.6,77 | 65 | Sample size 50 Avg positive next hour return: 0.24%(52%) Avg negative next hour return: -5.12%(48%)
Daily Trend: %
Up Forces: 677.34(daily_ema_10 0.26%)
Down Forces: 672.95(hourly_sma_20 -0.39%)
Support Levels: 672.95(hourly_sma_10 -0.39%) 665.8(daily_ema_20 -1.45%)
Resistance Levels:
|
| | | 2 | Dec/21 | 15 | 664.31 | 676.69 | 673.14(-0.06) | 672.4(0.14) | 674.6(0.17) | 674.68 | 0.6 | | 13 | 29(-2.8) | 50 | [-5] | [18] | [5] | 29 | 120 | UR | 0 | SmallShort? | | (-2) | 13 | 13 | 9 | -6 | 0.3,71 | 73 | | 3 | Dec/21 | 14 | 664.31 | 676.69 | 673.53(-0.11) | 671.45(0.11) | 673.48(0.05) | 673.55 | 0.6 | | 13 | 32(-5.3) | -5 | [-8] | [7] | [-9] | 22 | 121 | RG | 0 | Wait | | (-5) | 4 | -34 | 14 | -1 | 0,72 | 73 | | 4 | Dec/21 | 13 | 664.31 | 676.69 | 674.25(-0.09) | 670.74(0.17) | 673.13(0.17) | 676.52 | 0.8 | | 13 | 37(-4.5) | 45 | [-7] | [18] | [10] | 24 | 160 | UR | 0.6 | SmallShort | | (-7) | 13 | 12 | 23 | 20 | 0.4,64 | 73 | | 5 | Dec/21 | 12 | 664.31 | 676.69 | 674.83(-0.1) | 669.59(0.09) | 671.96(0.18) | 675.44 | 0.7 | | 13 | 42(-4.1) | 50 | [-8] | [16] | [15] | 1 | 152 | UR | 0.5 | SmallShort | | (-8) | 14 | 28 | 13 | 20 | 0.1,48 | 73 | | | | |
| 6 | Dec/21 | 11 | 664.31 | 676.69 | 675.48(-0.15) | 668.98(-0.04) | 670.76(0.1) | 672.98 | 0.5 | | 13 | 46(-5.7) | 35 | [-11] | [4] | [21] | -20 | 132 | UR | 0.3 | SmallShort | | (-9) | 8 | 45 | 9 | 20 | -0.3,38 | 73 | | 7 | Dec/21 | 10 | 664.31 | 676.69 | 676.49(-0.21) | 669.24(-0.22) | 670.08(0.01) | 669.05 | 0.3 | | 13 | 52(-3.6) | -15 | [-16] | [-11] | [-6] | -44 | 98 | DT | -0.1 | OpenShort | | (-15) | 1 | -29 | 7 | 20 | -0.9,29 | 73 | | 8 | Dec/21 | 9 | 664.31 | 676.69 | 677.94(-0.11) | 670.72(-0.06) | 670.01(0.26) | 671.57 | 0.4 | | 13 | 55(-1.9) | 40 | [-8] | [16] | [6] | -39 | 82 | UR | 0.2 | SmallShort? | | (-14) | 20 | 5 | 11 | 20 | -0.7,29 | 73 | | 9 | Dec/20 | 15 | 662.63 | 676.47 | 678.67(-0.13) | 671.12(-0.11) | 668.28(0.16) | 671.08 | 0.5 | | 14 | 57(1.4) | 35 | [-10] | [7] | [10] | -46 | 56 | UR | 0.3 | SmallShort? | | (-11) | 12 | 18 | 16 | 19 | -0.8,24 | 70 | | 10 | Dec/20 | 14 | 662.63 | 676.47 | 679.54(-0.13) | 671.83(-0.16) | 668.28(0) | 669.56 | 0.4 | | 14 | 56(0.8) | 20 | [-10] | [-7] | [2] | -65 | -25 | RG | 0.3 | Wait | | (-12) | 0 | -2 | 11 | 11 | -1.1,13 | 70 | | | | |
| 11 | Dec/20 | 13 | 662.63 | 676.47 | 680.42(-0.11) | 672.94(-0.14) | 667.17(-0.18) | 669.68 | 0.4 | | 14 | 55(1.8) | 45 | [-8] | [-19] | [19] | -73 | -98 | RG | 0.3 | Wait | | (-11) | -13 | 52 | 13 | -5 | -1.2,7 | 70 | | 12 | Dec/20 | 12 | 662.63 | 676.47 | 681.16(-0.15) | 673.85(-0.26) | 668.34(-0.46) | 665.15 | 0.2 | | 14 | 53(4.7) | -25 | [-11] | [-45] | [-7] | -94 | -206 | DT | -0.4 | OpenShort | | (-12) | -34 | -13 | 4 | -20 | -1.8,1 | 70 | | 13 | Dec/20 | 11 | 662.63 | 676.47 | 682.17(-0.13) | 675.61(-0.32) | 671.41(-0.38) | 666.29 | 0.2 | | 14 | 49(5.3) | -15 | [-10] | [-41] | [0] | -99 | -196 | BT | -0.6 | OpenLong | | (-11) | -28 | 11 | -5 | -20 | -2,1 | 70 | | 14 | Dec/20 | 10 | 662.63 | 676.47 | 683.04(-0.11) | 677.76(-0.35) | 673.95(-0.39) | 665.38 | 0.2 | | 14 | 43(7.4) | -15 | [-8] | [-42] | [-23] | -113 | -248 | DT | -1.2 | HoldShort | | (-11) | -29 | -48 | -17 | -20 | -2.5,0 | 70 | | 15 | Dec/20 | 9 | 662.63 | 676.47 | 683.77(-0.05) | 680.13(-0.27) | 676.59(-0.31) | 669.52 | 0.4 | | 14 | 36(3.6) | 5 | [-4] | [-32] | [-30] | -105 | -237 | RG | -1.2 | SmallLong? | | (-6) | -23 | -70 | -14 | -20 | -2.4,5 | 70 | | | | |
| 16 | Dec/17 | 15 | 660.86 | 675.54 | 684.08(0.01) | 681.98(-0.26) | 678.7(-0.11) | 675.65 | 0.9 | | 15 | 32(0.1) | 20 | [1] | [-16] | [-20] | -83 | -155 | DR | -0.6 | HoldShort? | | (-1) | -8 | -52 | -9 | -11 | -1.6,7 | 68 | | 17 | Dec/17 | 14 | 660.86 | 675.54 | 683.98(0.1) | 683.79(-0.2) | 679.46(-0.04) | 680.3 | 1.1 | | 15 | 32(-6.1) | 50 | [7] | [-7] | [4] | -61 | -157 | RG | 0.2 | Wait | | (5) | -3 | 16 | -10 | 7 | -0.7,7 | 68 | | 18 | Dec/17 | 13 | 660.86 | 675.54 | 683.29(0.08) | 685.13(-0.16) | 679.74(-0.27) | 678.89 | 1 | | 15 | 38(-4.9) | 50 | [6] | [-23] | [-1] | -62 | -202 | DR | -0.1 | OpenShort | | (7) | -20 | 11 | -15 | -20 | -0.7,6 | 68 | | 19 | Dec/17 | 12 | 660.86 | 675.54 | 682.71(0.08) | 686.21(-0.16) | 681.55(-0.32) | 677.96 | 1 | | 15 | 43(-4.1) | 40 | [6] | [-26] | [-19] | -57 | -223 | DR | -0.5 | OpenShort | | (6) | -24 | -31 | -25 | -20 | -0.6,8 | 68 | | 20 | Dec/17 | 11 | 660.86 | 675.54 | 682.18(0.11) | 687.3(-0.08) | 683.77(-0.2) | 680.7 | 1.1 | | 15 | 47(-3.7) | 50 | [8] | [-14] | [-2] | -32 | -173 | DR | -0.4 | OpenShort | | (9) | -15 | 19 | -26 | -20 | -0.2,23 | 68 | | | | |
| 21 | Dec/17 | 10 | 660.86 | 675.54 | 681.45(0.07) | 687.86(-0.11) | 685.17(-0.47) | 678.97 | 1 | | 15 | 51(-3.1) | 25 | [5] | [-36] | [-23] | -18 | -221 | DR | -0.7 | OpenShort | | (7) | -35 | -40 | -25 | -20 | -0.3,40 | 68 | | 22 | Dec/17 | 9 | 660.86 | 675.54 | 680.95(0.12) | 688.61(-0.02) | 688.4(-0.31) | 682.51 | 1.2 | | 15 | 54(-2.2) | 45 | [9] | [-20] | [-26] | 17 | -171 | DR | -0.6 | OpenShort? | | (9) | -23 | -58 | -17 | -20 | 0.2,62 | 68 | | 23 | Dec/16 | 15 | 659.36 | 674.03 | 680.16(0.13) | 688.74(0.06) | 690.53(-0.05) | 687.73 | 1.6 | | 17 | 56(-0.9) | 50 | [10] | [4] | [-7] | 45 | -27 | CR | -0.3 | HoldShort? | | (12) | -4 | -8 | -14 | -20 | 0.8,75 | 77 | | 24 | Dec/16 | 14 | 659.36 | 674.03 | 679.31(0.11) | 688.34(0.13) | 690.91(0.01) | 688.43 | 1.7 | | 17 | 57(0.8) | 50 | [8] | [11] | [-6] | 57 | 26 | CR | -0.3 | HoldShort | | (11) | 1 | -3 | -14 | -20 | 0.9,84 | 77 | | 25 | Dec/16 | 13 | 659.36 | 674.03 | 678.53(0.12) | 687.43(0.18) | 690.87(0.04) | 688.69 | 1.7 | | 17 | 56(1.1) | 50 | [9] | [15] | [-20] | 69 | 42 | CR | -0.2 | HoldShort | | (9) | 3 | -50 | -9 | -20 | 1.1,91 | 77 | | | | |
| 26 | Dec/16 | 12 | 659.36 | 674.03 | 677.72(0.17) | 686.22(0.3) | 690.62(0.26) | 693.2 | 2 | | 17 | 55(3.5) | 50 | [13] | [37] | [-4] | 88 | 127 | CR | 0.3 | OpenShort | | (12) | 19 | -15 | -2 | 9 | 1.6,98 | 77 | | 27 | Dec/16 | 11 | 659.36 | 674.03 | 676.56(0.17) | 684.18(0.41) | 688.84(0.29) | 694.52 | 2 | | 17 | 52(6) | 50 | [13] | [44] | [20] | 100 | 175 | UT | 0.6 | HoldLong | | (15) | 22 | 56 | -1 | 20 | 2,100 | 77 | | 28 | Dec/16 | 10 | 659.36 | 674.03 | 675.43(0.1) | 681.41(0.31) | 686.86(0.13) | 689.47 | 1.8 | | 17 | 46(3.2) | 50 | [8] | [27] | [5] | 95 | 144 | UT | 0.3 | OpenLong | | (10) | 10 | 14 | -1 | 12 | 1.8,100 | 77 | | 29 | Dec/16 | 9 | 659.36 | 674.03 | 674.73(0.12) | 679.31(0.33) | 685.97(0.29) | 688.25 | 1.7 | | 17 | 43(4.6) | 50 | [9] | [40] | [5] | 94 | 153 | UT | 0.3 | OpenLong? | | (9) | 22 | 11 | -4 | 20 | 1.8,99 | 77 | | 30 | Dec/15 | 15 | 656.95 | 671.06 | 673.92(0.07) | 677.07(0.3) | 684(0.31) | 687.3 | 1.9 | | 17 | 38(1.9) | 50 | [5] | [40] | [13] | 102 | 208 | UT | 0.5 | HoldLong? | | (9) | 23 | 31 | -2 | 20 | 2.1,99 | 69 | | | | |
| 31 | Dec/15 | 14 | 656.95 | 671.06 | 673.44(0.04) | 675.05(0.26) | 681.86(0.34) | 684.57 | 1.7 | | 17 | 36(2.5) | 50 | [3] | [41] | [3] | 97 | 214 | UT | 0.5 | OpenLong | | (4) | 25 | -6 | 8 | 20 | 1.9,99 | 69 | | 32 | Dec/15 | 13 | 656.95 | 671.06 | 673.17(0.05) | 673.31(0.26) | 679.57(0.54) | 685.12 | 1.7 | | 17 | 34(4) | 50 | [4] | [56] | [15] | 105 | 263 | UT | 1 | HoldLong | | (4) | 40 | 17 | 26 | 20 | 2.2,100 | 69 | | 33 | Dec/15 | 12 | 656.95 | 671.06 | 672.8(0.03) | 671.55(0.19) | 675.91(0.49) | 683.63 | 1.6 | | 17 | 30(2.3) | 50 | [2] | [49] | [30] | 108 | 251 | UT | 1.6 | HoldLong | | (3) | 37 | 48 | 42 | 20 | 2.3,100 | 69 | | 34 | Dec/15 | 11 | 656.95 | 671.06 | 672.6(0.01) | 670.25(0.1) | 672.59(0.38) | 679.33 | 1.4 | | 17 | 27(0.6) | 50 | [1] | [37] | [25] | 74 | 183 | UT | 1.5 | OpenLong | | (-0) | 28 | 32 | 50 | 20 | 1.5,86 | 69 | | 35 | Dec/15 | 10 | 656.95 | 671.06 | 672.51(-0.02) | 669.59(0.06) | 670.03(0.28) | 676.46 | 1.2 | | 17 | 27(-1.3) | 50 | [-2] | [28] | [24] | 28 | 147 | UR | 1.5 | SmallShort | | (-1) | 21 | 39 | 37 | 20 | 0.9,55 | 69 | | | | |
| 36 | Dec/15 | 9 | 656.95 | 671.06 | 672.67(-0.04) | 669.16(0.03) | 668.14(0.16) | 673.06 | 1 | | 17 | 28(-0.8) | 50 | [-3] | [17] | [28] | -17 | 88 | UR | 1.1 | SmallShort? | | (-4) | 12 | 65 | 24 | 20 | 0.1,31 | 69 | | 37 | Dec/14 | 15 | 655.03 | 666.11 | 672.93(-0.07) | 668.94(-0.07) | 667.06(-0.01) | 667.37 | 0.8 | | 12 | 29(-2.6) | 35 | [-5] | [-2] | [2] | -77 | -15 | RG | 0.1 | Wait? | | (-6) | -1 | 4 | 6 | -1 | -1.2,3 | 59 | | 38 | Dec/14 | 14 | 655.03 | 666.11 | 673.41(-0.05) | 669.43(-0.11) | 667.16(-0.12) | 667.02 | 0.8 | | 12 | 31(1.8) | 35 | [-4] | [-12] | [2] | -84 | -70 | RG | -0 | Wait | | (-6) | -9 | 3 | 5 | -3 | -1.4,1 | 59 | | 39 | Dec/14 | 13 | 655.03 | 666.11 | 673.75(-0.08) | 670.15(-0.09) | 667.93(-0.18) | 666.77 | 0.8 | | 12 | 30(1.7) | 10 | [-6] | [-16] | [-2] | -90 | -65 | RG | -0.3 | Wait | | (-4) | -14 | -2 | 2 | -14 | -1.6,0 | 59 | | 40 | Dec/14 | 12 | 655.03 | 666.11 | 674.27(-0.09) | 670.78(-0.16) | 669.16(-0.16) | 666.99 | 0.8 | | 12 | 28(1.6) | 10 | [-7] | [-17] | [-2] | -95 | -61 | BT | -0.5 | OpenLong | | (-6) | -12 | -2 | -6 | -7 | -1.8,0 | 59 | | | | |
| 41 | Dec/14 | 11 | 655.03 | 666.11 | 674.89(-0.08) | 671.84(-0.18) | 670.2(-0.11) | 667.13 | 0.8 | | 12 | 26(3) | 5 | [-6] | [-14] | [-6] | -99 | -58 | RG | -0.8 | SmallLong | | (-7) | -8 | -10 | -12 | -11 | -2,1 | 59 | | 42 | Dec/14 | 10 | 655.03 | 666.11 | 675.42(-0.05) | 673.07(-0.14) | 670.92(-0.11) | 668.02 | 0.9 | | 12 | 23(2.6) | 10 | [-4] | [-12] | [-13] | -95 | -88 | RG | -0.9 | SmallLong | | (-5) | -8 | -30 | -6 | -20 | -2.2,10 | 59 | | 43 | Dec/14 | 9 | 655.03 | 666.11 | 675.79(-0.02) | 674.03(-0.14) | 671.66(-0.11) | 670.66 | 1.1 | | 12 | 21(1.5) | 30 | [-2] | [-11] | [-8] | -76 | -88 | RG | -0.3 | Wait? | | (-3) | -8 | -26 | 8 | -6 | -1.7,17 | 59 | | 44 | Dec/13 | 15 | 654.08 | 663.46 | 675.95(-0.01) | 674.96(-0.07) | 671.66(0) | 672.93 | 1.3 | | 12 | 19(-0.1) | 50 | [-1] | [-0] | [4] | -62 | -30 | UR | 0.2 | SmallShort? | | (-1) | 0 | 8 | 8 | -6 | -1.1,16 | 66 | | 45 | Dec/13 | 14 | 654.08 | 663.46 | 676(-0.01) | 675.43(-0.11) | 672.4(-0.16) | 672.2 | 1.3 | | 12 | 19(0.6) | 50 | [-1] | [-14] | [4] | -78 | -90 | RG | -0.1 | Wait | | (-1) | -12 | 21 | -11 | -10 | -1.4,7 | 66 | | | | |
| 46 | Dec/13 | 13 | 654.08 | 663.46 | 676.09(-0.01) | 676.17(-0.11) | 673.47(-0.26) | 670.36 | 1.1 | | 12 | 19(1.4) | 15 | [-1] | [-21] | [-15] | -100 | -135 | RG | -1.2 | SmallLong | | (-2) | -20 | -22 | -25 | -20 | -2.2,5 | 66 | | 47 | Dec/13 | 12 | 654.08 | 663.46 | 676.09(0) | 676.92(-0.07) | 675.25(-0.17) | 672.33 | 1.3 | | 12 | 17(-0.4) | 25 | [0] | [-13] | [-16] | -85 | -103 | DR | -1.2 | HoldShort | | (0) | -13 | -20 | -42 | -20 | -1.6,5 | 66 | | 48 | Dec/13 | 11 | 654.08 | 663.46 | 676.16(0.02) | 677.39(0.01) | 676.38(-0.17) | 674.06 | 1.4 | | 12 | 18(-1.5) | 50 | [2] | [-9] | [-1] | -44 | -92 | DR | -0.9 | OpenShort | | (2) | -13 | 12 | -15 | -20 | -0.8,26 | 66 | | 49 | Dec/13 | 10 | 654.08 | 663.46 | 676(0.01) | 677.35(-0.08) | 677.5(-0.17) | 673.07 | 1.3 | | 12 | 19(-1.8) | 20 | [1] | [-13] | [-21] | -26 | -93 | DR | -1.6 | OpenShort | | (2) | -13 | -51 | -9 | -20 | -1.1,52 | 66 | | 50 | Dec/13 | 9 | 654.08 | 663.46 | 675.9(0.07) | 677.35(0) | 678.66(-0.01) | 677.52 | 1.6 | | 12 | 21(-1.1) | 50 | [5] | [3] | [-4] | 41 | -51 | CR | -0.4 | HoldShort? | | (5) | -1 | -18 | 14 | 3 | 0.5,78 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|