NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $86.1950 One month high (close): $99.0700

NTRA Daily Change: -1.04% Daily StdDev 3.32% NTRA EMA_5_Trend: 0.18% 10Minute StdDev: $0.8959

Latest Price : $93.92(-1.04%)

Thu. Dec 23, 2021($1.2) Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($1.4) Fri. Dec 17, 2021($1.8) Thu. Dec 16, 2021($1.8) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($1)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.5%(48%) Avg negative next hour return: -0.2%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	9	91.63	91.77	93.78(0.22)	93.72(0.32)	94.63(0.42)	95.87	1.5	-0	31(-0.6)	50	[7]	[19]	[25]	103	120	UT	1.4	CloseLong?	(5)	13	42	21	20	2.3,95	53
Daily Trend: % Up Forces: Down Forces: 91.63(daily_ema_20 -4.42%) 91.77(daily_ema_10 -4.28%) Support Levels: 93.78(weak_hourly_sma_20 -2.18%) 93.72(weak_hourly_sma_10 -2.24%) Resistance Levels:

2	Dec/21	15	91.68	91.96	93.57(0.33)	93.42(0.14)	94.23(0.32)	94.7	1	0	32(-15.4)	50	[10]	[15]	[10]	70	-100	UT	0.5	OpenLong?	(6)	10	8	14	20	1.2,90	57
3	Dec/21	14	91.68	91.96	93.26(0.26)	93.29(0.09)	93.93(0.41)	94.48	0.9	0	47(-5)	50	[8]	[16]	[8]	51	-8	UT	0.4	OpenLong	(12)	12	6	8	20	0.9,78	57
4	Dec/21	13	91.68	91.96	93.02(0.22)	93.21(0.02)	93.55(0.42)	94.31	0.9	0	52(-3.1)	50	[7]	[15]	[12]	39	38	UT	0.5	OpenLong	(9)	13	14	8	20	0.8,69	57
5	Dec/21	12	91.68	91.96	92.82(0.15)	93.19(0.05)	93.16(0.38)	93.92	0.8	0	56(-0.6)	35	[5]	[14]	[7]	28	70	UT	0.5	OpenLong	(8)	11	5	8	20	0.7,60	57

6	Dec/21	11	91.68	91.96	92.68(0.14)	93.14(-0.11)	92.81(0.22)	93.77	0.7	0	56(-0.4)	40	[4]	[7]	[13]	28	44	UT	0.6	OpenLong	(5)	7	20	7	20	0.7,60	57
7	Dec/21	10	91.68	91.96	92.55(0.01)	93.24(-0.2)	92.61(-0.13)	93.22	0.5	0	57(0.2)	0	[0]	[-6]	[9]	15	32	RG	0.4	Wait	(4)	-4	20	1	20	0.4,55	57
8	Dec/21	9	91.68	91.96	92.54(-0.01)	93.43(-0.18)	92.73(-0.15)	92.66	0.3	0	56(-0.1)	0	[-0]	[-7]	[4]	4	-13	RG	-0	Wait?	(0)	-5	16	-8	-4	0.1,51	57
9	Dec/20	15	91.83	91.68	92.55(-0.05)	93.6(-0.14)	92.87(-0.36)	92.24	0.1	-2	56(5.6)	-40	[-2]	[-12]	[-7]	6	-65	DT	-0.4	OpenShort?	(-2)	-11	3	-14	-20	-0.2,61	52
10	Dec/20	14	91.83	91.68	92.6(-0.02)	93.73(-0.12)	93.21(-0.26)	92.17	0.1	-2	51(0.1)	-50	[-1]	[-9]	[-16]	11	-91	DT	-0.6	OpenShort	(-3)	-8	-21	-13	-20	-0.3,68	52

11	Dec/20	13	91.83	91.68	92.62(0.15)	93.84(0.12)	93.45(-0.47)	92.74	0.3	-2	51(-3.3)	-30	[5]	[-10]	[-20]	29	-224	DR	-0.4	OpenShort	(1)	-14	-28	-11	-20	0.1,76	52
12	Dec/20	12	91.83	91.68	92.48(0.25)	93.73(0.57)	93.89(-0.22)	93.5	0.5	-2	54(-3.4)	0	[8]	[5]	[-13]	48	-160	CR	-0.2	HoldShort	(7)	-7	-6	-5	-20	0.6,83	52
13	Dec/20	11	91.83	91.68	92.25(0.27)	93.2(0.38)	94.1(-0.29)	93.67	0.6	-2	57(-4.9)	0	[8]	[-0]	[-11]	50	-152	DR	-0.2	OpenShort	(9)	-9	-14	-13	-20	0.7,82	52
14	Dec/20	10	91.83	91.68	92(0.36)	92.85(0.47)	94.37(0.19)	94.05	0.7	-2	62(-3)	45	[11]	[16]	[7]	63	-55	UT	-0.2	OpenLong	(11)	6	26	-10	6	1,88	52
15	Dec/20	9	91.83	91.68	91.67(0.27)	92.42(0.21)	94.19(-0.05)	93.34	0.5	-2	65(-3.4)	-10	[8]	[4]	[-18]	62	-69	CR	-0.4	HoldShort?	(11)	-2	-52	-11	11	0.8,92	52

16	Dec/17	15	92.32	91.14	91.42(0.32)	92.23(0.39)	94.24(0.72)	94.78	0.6	-4	69(15.3)	50	[10]	[31]	[9]	88	247	UT	0.2	OpenLong?	(13)	22	-1	4	20	1.5,100	54
17	Dec/17	14	92.32	91.14	91.13(0.37)	91.87(0.25)	93.57(1.38)	94.8	0.6	-4	53(1.8)	50	[11]	[49]	[17]	93	377	UT	0.6	OpenLong	(12)	41	3	15	20	1.7,100	54
18	Dec/17	13	92.32	91.14	90.79(0.42)	91.64(0.19)	92.3(1.1)	94.71	0.6	-4	52(1.8)	50	[13]	[40]	[34]	94	301	UT	1.1	OpenLong	(13)	33	41	29	20	1.8,99	54
19	Dec/17	12	92.32	91.14	90.41(0.31)	91.47(-0.01)	91.3(0.72)	93.6	0.3	-4	50(1.1)	50	[9]	[25]	[23]	75	236	UT	1.1	OpenLong	(13)	21	11	37	20	1.5,87	54
20	Dec/17	11	92.32	91.14	90.13(0.22)	91.48(0.13)	90.65(0.54)	93.3	0.2	-4	49(3.5)	40	[7]	[21]	[35]	47	277	UT	1.3	OpenLong	(11)	16	69	16	20	1.6,57	54

21	Dec/17	10	92.32	91.14	89.93(0.16)	91.36(0.3)	90.16(0.3)	91.44	-0.2	-4	45(-1.3)	45	[5]	[16]	[35]	6	97	UT	0.7	OpenLong	(3)	9	114	-2	-20	0.8,36	54
22	Dec/17	9	92.32	91.14	89.79(-0.13)	91.09(-0.23)	89.89(-1.2)	88.48	-0.9	-4	47(2.4)	-50	[-4]	[-38]	[-37]	-37	-297	DT	-0.7	OpenShort?	(-2)	-36	-53	-25	-20	-0.7,31	54
23	Dec/16	15	92.76	90.33	89.91(0.06)	91.3(0.16)	90.98(-0.74)	89.87	-0.6	-12	44(6.9)	-50	[2]	[-21]	[-18]	-1	-214	DR	-0.6	OpenShort?	(1)	-22	-11	-18	-20	-0,49	44
24	Dec/16	14	92.76	90.33	89.91(0)	91.15(0.24)	91.66(-0.71)	90.16	-0.5	-12	37(0)	-50	[0]	[-20]	[-26]	11	-128	DR	-0.8	OpenShort	(3)	-21	-37	-24	-20	0.2,56	44
25	Dec/16	13	92.76	90.33	89.86(0.12)	90.93(0.35)	92.32(-0.26)	91.15	-0.3	-12	37(0.4)	-50	[4]	[-4]	[-9]	39	-24	DR	-0.6	OpenShort	(2)	-8	-2	-22	-20	0.7,71	44

26	Dec/16	12	92.76	90.33	89.75(0.12)	90.61(0.22)	92.56(0.26)	91.2	-0.3	-12	37(0.1)	-50	[4]	[10]	[-21]	52	110	CR	-0.7	HoldShort	(4)	8	-49	-23	-6	0.8,82	44
27	Dec/16	11	92.76	90.33	89.64(0.25)	90.41(0.52)	92.32(0.79)	92.52	-0	-12	37(2.5)	-20	[8]	[31]	[-5]	84	273	CR	0.1	OpenShort	(8)	24	-26	-11	20	1.6,94	44
28	Dec/16	10	92.76	90.33	89.42(0.3)	89.94(0.71)	91.6(1.13)	93.22	0.1	-12	34(5.3)	20	[9]	[45]	[9]	104	405	UT	1	HoldLong	(10)	34	-8	19	20	2.2,99	44
29	Dec/16	9	92.76	90.33	89.15(0.21)	89.31(0.61)	90.58(1.18)	93.44	0.1	-12	29(7)	5	[6]	[44]	[34]	122	556	RG	2	SmallShort?	(11)	36	37	39	20	3,97	44
30	Dec/15	15	93.85	90.59	88.96(0.14)	88.77(0.32)	89.52(0.98)	92.44	-0.2	-12	22(9.4)	-5	[4]	[35]	[59]	117	484	RG	2.7	SmallShort?	(6)	30	99	49	20	3.2,87	46

31	Dec/15	14	93.85	90.59	88.84(0.01)	88.49(0.01)	88.65(0.19)	89.83	-0.6	-12	13(0.2)	-10	[0]	[6]	[22]	48	145	RG	1.5	SmallShort	(-0)	6	26	28	20	1.2,68	46
32	Dec/15	13	93.85	90.59	88.83(-0.05)	88.48(-0.03)	88.48(0.24)	89.14	-0.7	-12	12(-0.7)	-25	[-2]	[6]	[17]	6	127	UR	0.8	SmallShort	(-1)	7	30	14	20	0.4,46	46
33	Dec/15	12	93.85	90.59	88.87(-0.15)	88.51(-0.06)	88.27(0.27)	88.37	-0.9	-12	13(-1.7)	-50	[-5]	[6]	[6]	-31	136	UR	0.1	SmallShort	(-3)	8	16	-2	6	-0.6,34	46
34	Dec/15	11	93.85	90.59	89(-0.19)	88.56(-0.26)	88.03(0.01)	87.96	-0.9	-12	15(-1.1)	-50	[-6]	[-5]	[1]	-37	53	DP	-0.1	OpenShort	(-6)	0	-3	10	1	-1.1,41	46
35	Dec/15	10	93.85	90.59	89.17(-0.2)	88.79(-0.16)	88.02(-0.44)	88.03	-0.9	-12	16(-1)	-50	[-6]	[-18]	[-12]	-36	-48	DT	0	OpenShort	(-7)	-13	-37	15	-20	-1.1,42	46

36	Dec/15	9	93.85	90.59	89.35(-0.16)	88.93(0.07)	88.41(-0.08)	89	-0.8	-12	17(-2.6)	-50	[-5]	[-3]	[14]	-26	86	DP	0.5	OpenShort?	(-4)	-2	37	11	-3	-0.3,32	46
37	Dec/14	15	94.84	90.18	89.49(-0.27)	88.87(-0.02)	88.48(-0.3)	88.06	-0.9	-19	19(1.7)	-50	[-8]	[-14]	[5]	-67	13	DP	-0.3	OpenShort?	(-9)	-9	36	-17	-20	-1.1,11	40
38	Dec/14	14	94.84	90.18	89.73(-0.26)	88.89(-0.15)	88.75(-0.45)	87.14	-1	-19	18(1.3)	-50	[-8]	[-21]	[-21]	-82	-152	DT	-1.2	OpenShort	(-11)	-14	-26	-18	-20	-1.9,16	40
39	Dec/14	13	94.84	90.18	89.96(-0.3)	89.02(-0.18)	89.15(-0.5)	87.82	-0.9	-19	16(-1.4)	-50	[-9]	[-23]	[-29]	-60	-79	DT	-1	OpenShort	(-7)	-16	-69	-8	-20	-1.7,33	40
40	Dec/14	12	94.84	90.18	90.23(-0.17)	89.18(0.01)	89.6(0.19)	89.63	-0.7	-19	18(-1.6)	-50	[-5]	[2]	[4]	-16	129	UR	0	SmallShort	(-7)	6	-4	11	20	-0.4,44	40

41	Dec/14	11	94.84	90.18	90.38(-0.22)	89.17(-0.01)	89.43(0.19)	89.75	-0.6	-19	19(-1.6)	-50	[-7]	[1]	[8]	-28	176	UR	0.2	SmallShort	(-7)	6	13	4	20	-0.4,32	40
42	Dec/14	10	94.84	90.18	90.58(-0.33)	89.18(-0.07)	89.26(0.25)	89.4	-0.7	-19	21(-3.6)	-50	[-10]	[1]	[10]	-36	230	UR	0.1	SmallShort	(-8)	8	18	9	20	-0.7,32	40
43	Dec/14	9	94.84	90.18	90.88(-0.34)	89.24(-0.22)	89.04(0.17)	88.92	-0.8	-19	25(-2.2)	-50	[-11]	[-3]	[-11]	-49	132	DT	-0.1	OpenShort?	(-13)	5	-43	9	20	-1,26	40
44	Dec/13	15	96.17	90.53	91.19(-0.3)	89.44(-0.12)	88.89(0.17)	90.06	-0.7	-20	27(1.1)	-50	[-9]	[-1]	[21]	-40	193	DP	0.6	OpenShort?	(-10)	5	35	16	20	-0.5,23	38
45	Dec/13	14	96.17	90.53	91.46(-0.44)	89.55(-0.25)	88.74(-0.19)	89.15	-0.8	-20	26(-2.8)	-50	[-14]	[-15]	[9]	-64	110	DP	0.2	OpenShort	(-12)	-6	17	9	19	-1,11	38

46	Dec/13	13	96.17	90.53	91.86(-0.46)	89.77(-0.39)	88.91(-0.21)	88.71	-0.8	-20	29(-1.5)	-50	[-15]	[-18]	[5]	-76	38	DP	-0.1	OpenShort	(-17)	-7	15	2	-2	-1.2,4	38
47	Dec/13	12	96.17	90.53	92.28(-0.53)	90.12(-0.52)	89.1(-0.41)	88.31	-0.9	-20	30(-1.2)	-50	[-17]	[-27]	[-2]	-87	-35	DT	-0.3	HoldShort	(-17)	-13	4	-2	-20	-1.5,1	38
48	Dec/13	11	96.17	90.53	92.77(-0.53)	90.59(-0.36)	89.47(-0.63)	88.2	-0.9	-20	31(0.1)	-50	[-17]	[-31]	[-28]	-91	-144	DT	-0.5	HoldShort	(-19)	-20	-46	-30	-20	-1.7,2	38
49	Dec/13	10	96.17	90.53	93.26(-0.4)	90.92(-0.39)	90.04(-0.35)	89.4	-0.8	-20	31(0.1)	-50	[-13]	[-22]	[-14]	-83	-120	DT	-0.2	HoldShort	(-16)	-11	-22	-28	-20	-1.4,2	38
50	Dec/13	9	96.17	90.53	93.63(-0.26)	91.28(-0.34)	90.36(-0.3)	89.98	-0.7	-20	31(1.4)	-50	[-8]	[-19]	[-3]	-81	-217	DT	-0.1	OpenShort?	(-13)	-9	13	-27	-20	-1.3,2	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI