|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $63.3900 One month high (close): $85.3050
IRBT Daily Change: 0.85% Daily StdDev 3.17% IRBT EMA_5_Trend: 0.24% 10Minute StdDev: $1.1032
Latest Price : $67.6(0.85%) | Thu. Dec 23, 2021($0.7) Wed. Dec 22, 2021($0.7) Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($0.9) Fri. Dec 17, 2021($1) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.7)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.7
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 9 | 71 | 66.82 | 66.06(0.08) | 66.23(0.35) | 66.71(0.24) | 67.2 | -0.7 | | -20 | 16(0.9) | -20 | [3] | [10] | [12] | 81 | 153 | RG | 0.6 | Wait? | | (1) | 8 | 22 | 13 | 20 | 1.4,96 | 40 | Sample size 50 Avg positive next hour return: 0.51%(58%) Avg negative next hour return: -0.42%(42%)
Daily Trend: %
Up Forces:
Down Forces: 66.82(daily_ema_10 -0.57%)
Support Levels: 66.23(weak_hourly_sma_10 -1.44%) 66.06(weak_hourly_sma_20 -1.7%)
Resistance Levels: 71(daily_ema_20 5.65%)
|
| | | 2 | Dec/21 | 15 | 71.69 | 67.57 | 66.01(0.14) | 66(0.3) | 66.55(0.09) | 66.77 | -0.9 | | -21 | 15(0.9) | -20 | [4] | [5] | [1] | 64 | 14 | RG | 0.3 | Wait? | | (2) | 3 | -2 | 6 | 15 | 1,89 | 38 | | 3 | Dec/21 | 14 | 71.69 | 67.57 | 65.92(0.23) | 65.8(0.34) | 66.49(0.39) | 66.82 | -0.9 | | -21 | 14(-1.5) | 25 | [7] | [16] | [13] | 62 | 20 | UT | 0.4 | OpenLong | | (5) | 12 | 23 | 8 | 20 | 1.2,82 | 38 | | 4 | Dec/21 | 13 | 71.69 | 67.57 | 65.77(0.14) | 65.58(0.12) | 66.23(0.27) | 66.38 | -1 | | -21 | 16(-0.6) | -15 | [4] | [8] | [5] | 43 | 24 | RG | 0.2 | Wait | | (7) | 9 | 1 | 4 | 20 | 0.7,75 | 38 | | 5 | Dec/21 | 12 | 71.69 | 67.57 | 65.68(0.06) | 65.5(0.14) | 66.05(0.46) | 66.37 | -1 | | -21 | 16(0.2) | -15 | [2] | [14] | [7] | 46 | 159 | RG | 0.4 | Wait | | (5) | 15 | -5 | 19 | 20 | 0.8,76 | 38 | | | | |
| 6 | Dec/21 | 11 | 71.69 | 67.57 | 65.64(0.09) | 65.41(-0.05) | 65.75(0.49) | 66.46 | -0.9 | | -21 | 16(0.5) | -0 | [3] | [12] | [14] | 37 | 152 | RG | 0.8 | SmallShort | | (3) | 16 | 3 | 20 | 20 | 0.9,64 | 38 | | 7 | Dec/21 | 10 | 71.69 | 67.57 | 65.58(-0.02) | 65.44(-0.12) | 65.43(0.45) | 66.4 | -1 | | -21 | 15(-0.1) | -5 | [-1] | [8] | [29] | 30 | 250 | UR | 1.1 | SmallShort | | (3) | 14 | 44 | 24 | 20 | 1,55 | 38 | | 8 | Dec/21 | 9 | 71.69 | 67.57 | 65.59(-0.08) | 65.52(-0.12) | 65.14(0.31) | 65.57 | -1.1 | | -21 | 16(-0.6) | -50 | [-3] | [4] | [7] | -10 | 143 | UR | 0.5 | SmallShort? | | (-2) | 10 | 8 | 11 | 20 | -0,40 | 38 | | 9 | Dec/20 | 15 | 72.57 | 68.16 | 65.64(-0.15) | 65.6(-0.15) | 65.14(0) | 65.42 | -1.2 | | -23 | 16(0.2) | -50 | [-5] | [-8] | [12] | -22 | 104 | DP | 0.5 | OpenShort? | | (-4) | 0 | 30 | 8 | 11 | -0.2,33 | 31 | | 10 | Dec/20 | 14 | 72.57 | 68.16 | 65.74(-0.11) | 65.7(-0.3) | 64.94(-0.17) | 64.87 | -1.3 | | -23 | 16(0.2) | -50 | [-4] | [-16] | [-3] | -42 | -67 | DT | -0.1 | OpenShort | | (-7) | -5 | -4 | -1 | -20 | -0.9,31 | 31 | | | | |
| 11 | Dec/20 | 13 | 72.57 | 68.16 | 65.81(-0.05) | 65.9(-0.17) | 65.05(-0.6) | 64.95 | -1.2 | | -23 | 16(0.2) | -50 | [-2] | [-27] | [-3] | -44 | -222 | DT | -0.1 | OpenShort | | (-4) | -19 | 15 | -15 | -20 | -0.9,29 | 31 | | 12 | Dec/20 | 12 | 72.57 | 68.16 | 65.84(-0.02) | 66.01(-0.06) | 65.44(-0.68) | 64.68 | -1.3 | | -23 | 16(0.2) | -50 | [-1] | [-27] | [-16] | -45 | -317 | DT | -0.8 | OpenShort | | (-2) | -22 | -4 | -20 | -20 | -1.2,35 | 31 | | 13 | Dec/20 | 11 | 72.57 | 68.16 | 65.85(0.02) | 66.05(0.14) | 65.89(-0.56) | 64.76 | -1.3 | | -23 | 15(-0.1) | -50 | [1] | [-20] | [-30] | -39 | -313 | DR | -1.2 | OpenShort | | (-1) | -18 | -37 | -33 | -20 | -1.2,41 | 31 | | 14 | Dec/20 | 10 | 72.57 | 68.16 | 65.84(0.05) | 65.96(0.14) | 66.26(-0.32) | 65.45 | -1.2 | | -23 | 15(-0.5) | -50 | [2] | [-12] | [-9] | 0 | -177 | DR | -0.9 | OpenShort | | (2) | -10 | 1 | -20 | -20 | -0.4,60 | 31 | | 15 | Dec/20 | 9 | 72.57 | 68.16 | 65.81(0.08) | 65.87(0.02) | 66.47(-0.4) | 65.44 | -1.2 | | -23 | 16(-0.6) | -50 | [3] | [-16] | [-31] | 14 | -223 | DR | -1.1 | OpenShort? | | (3) | -13 | -75 | -13 | -20 | -0.4,74 | 31 | | | | |
| 16 | Dec/17 | 15 | 73.63 | 68.93 | 65.76(0.12) | 65.86(0.21) | 66.74(0.23) | 66.88 | -1 | | -23 | 17(1.7) | -30 | [4] | [8] | [5] | 61 | 113 | RG | 0.1 | Wait? | | (6) | 7 | -5 | 5 | 20 | 1.1,83 | 30 | | 17 | Dec/17 | 14 | 73.63 | 68.93 | 65.68(0.09) | 65.72(0.09) | 66.59(0.6) | 66.97 | -1 | | -23 | 15(0.7) | -5 | [3] | [17] | [17] | 61 | 254 | RG | 0.4 | Wait | | (5) | 19 | 21 | 4 | 20 | 1.3,78 | 30 | | 18 | Dec/17 | 13 | 73.63 | 68.93 | 65.62(0.06) | 65.66(-0.02) | 66.19(0.81) | 66.58 | -1.1 | | -23 | 14(0.3) | -0 | [2] | [22] | [14] | 52 | 279 | RG | 0.4 | Wait | | (2) | 26 | 8 | 17 | 20 | 1,77 | 30 | | 19 | Dec/17 | 12 | 73.63 | 68.93 | 65.58(0.06) | 65.67(-0.17) | 65.66(0.55) | 66.43 | -1.1 | | -23 | 14(0.2) | -20 | [2] | [12] | [7] | 46 | 202 | RG | 0.8 | SmallShort | | (2) | 17 | -22 | 33 | 20 | 0.9,73 | 30 | | 20 | Dec/17 | 11 | 73.63 | 68.93 | 65.54(0.12) | 65.78(0.09) | 65.3(0.52) | 66.86 | -1 | | -23 | 14(1) | 5 | [4] | [15] | [29] | 48 | 208 | RG | 1.7 | SmallShort | | (3) | 16 | 39 | 45 | 20 | 1.5,60 | 30 | | | | |
| 21 | Dec/17 | 10 | 73.63 | 68.93 | 65.46(0.02) | 65.72(0.11) | 64.96(0.23) | 66.12 | -1.1 | | -23 | 13(0) | -0 | [1] | [6] | [25] | 2 | 134 | RG | 1.4 | SmallShort | | (2) | 7 | 60 | 23 | 19 | 0.8,32 | 30 | | 22 | Dec/17 | 9 | 73.63 | 68.93 | 65.45(-0.11) | 65.72(0) | 64.81(-0.48) | 65.01 | -1.3 | | -23 | 13(-0.2) | -50 | [-4] | [-20] | [13] | -52 | -79 | DP | 0.2 | OpenShort? | | (-3) | -15 | 61 | -10 | -20 | -0.5,11 | 30 | | 23 | Dec/16 | 15 | 74.67 | 69.46 | 65.52(-0.2) | 65.65(-0.14) | 65.12(-0.9) | 63.89 | -1.5 | | -28 | 13(2) | -50 | [-6] | [-38] | [-29] | -88 | -273 | DT | -1.5 | OpenShort? | | (-7) | -28 | -34 | -27 | -20 | -1.9,10 | 18 | | 24 | Dec/16 | 14 | 74.67 | 69.46 | 65.65(-0.24) | 65.65(0) | 65.71(-0.85) | 64.52 | -1.4 | | -28 | 11(-1.1) | -50 | [-8] | [-35] | [-32] | -68 | -144 | DT | -1.5 | OpenShort | | (-5) | -28 | -47 | -37 | -20 | -1.5,20 | 18 | | 25 | Dec/16 | 13 | 74.67 | 69.46 | 65.81(-0.12) | 65.74(0.12) | 66.27(-0.33) | 65.4 | -1.3 | | -28 | 12(-0.6) | -50 | [-4] | [-15] | [-10] | -22 | -26 | DT | -1 | OpenShort | | (-6) | -11 | -1 | -25 | -20 | -0.5,41 | 18 | | | | |
| 26 | Dec/16 | 12 | 74.67 | 69.46 | 65.89(-0.09) | 65.66(0.02) | 66.49(-0.02) | 65.42 | -1.3 | | -28 | 13(0) | -50 | [-3] | [-7] | [-23] | -7 | 10 | DT | -1.2 | OpenShort | | (-5) | -1 | -51 | -22 | -20 | -0.5,56 | 18 | | 27 | Dec/16 | 11 | 74.67 | 69.46 | 65.95(0.02) | 65.65(0.09) | 66.5(0.48) | 66.39 | -1.2 | | -28 | 13(0) | -35 | [1] | [11] | [1] | 43 | 164 | RG | -0.1 | Wait | | (0) | 16 | -17 | 9 | 20 | 0.5,80 | 18 | | 28 | Dec/16 | 10 | 74.67 | 69.46 | 65.94(0.06) | 65.59(0.17) | 66.18(0.64) | 66.71 | -1.1 | | -28 | 13(0.3) | -25 | [2] | [18] | [0] | 52 | 215 | RG | 0.6 | Wait | | (1) | 21 | -37 | 34 | 20 | 0.9,79 | 18 | | 29 | Dec/16 | 9 | 74.67 | 69.46 | 65.9(0.09) | 65.48(0.29) | 65.76(0.87) | 67.42 | -1 | | -28 | 12(0.9) | 0 | [3] | [28] | [36] | 58 | 350 | RG | 1.9 | SmallShort? | | (4) | 28 | 51 | 45 | 20 | 1.8,63 | 18 | | 30 | Dec/15 | 15 | 75.96 | 70.49 | 65.84(-0.08) | 65.29(0.14) | 65.19(0.54) | 66.45 | -1.3 | | -28 | 11(-0.6) | -15 | [-3] | [15] | [31] | 16 | 290 | UR | 1.6 | SmallShort? | | (0) | 18 | 52 | 35 | 20 | 0.8,46 | 19 | | | | |
| 31 | Dec/15 | 14 | 75.96 | 70.49 | 65.89(-0.09) | 65.2(-0.05) | 64.84(0.11) | 65.47 | -1.5 | | -28 | 12(-0.3) | -40 | [-3] | [-2] | [18] | -49 | 51 | DP | 0.7 | OpenShort | | (-5) | 4 | 35 | 15 | 20 | -0.5,14 | 19 | | 32 | Dec/15 | 13 | 75.96 | 70.49 | 65.95(-0.2) | 65.23(-0.24) | 64.77(-0.34) | 64.83 | -1.5 | | -28 | 12(-0.1) | -50 | [-7] | [-21] | [4] | -78 | -61 | DP | 0.1 | OpenShort | | (-5) | -11 | 9 | 6 | 2 | -1.3,5 | 19 | | 33 | Dec/15 | 12 | 75.96 | 70.49 | 66.08(-0.24) | 65.39(-0.27) | 64.99(-0.32) | 64.66 | -1.6 | | -28 | 12(-0.1) | -50 | [-8] | [-21] | [-2] | -88 | -58 | DT | -0.4 | HoldShort | | (-8) | -11 | 2 | -2 | -20 | -1.6,2 | 19 | | 34 | Dec/15 | 11 | 75.96 | 70.49 | 66.24(-0.21) | 65.57(-0.47) | 65.2(-0.31) | 64.63 | -1.6 | | -28 | 12(0.7) | -50 | [-7] | [-24] | [-1] | -94 | -114 | DT | -0.6 | HoldShort | | (-8) | -10 | 3 | -9 | -5 | -1.8,1 | 19 | | 35 | Dec/15 | 10 | 75.96 | 70.49 | 66.38(-0.24) | 65.88(-0.39) | 65.4(-0.3) | 64.57 | -1.6 | | -28 | 12(1) | -50 | [-8] | [-23] | [-18] | -97 | -116 | DT | -1 | OpenShort | | (-8) | -10 | -37 | -7 | -20 | -2.1,6 | 19 | | | | |
| 36 | Dec/15 | 9 | 75.96 | 70.49 | 66.54(-0.27) | 66.14(-0.17) | 65.6(-0.15) | 65.27 | -1.5 | | -28 | 11(-1.7) | -50 | [-9] | [-14] | [-15] | -82 | 30 | DT | -0.4 | HoldShort? | | (-6) | -5 | -31 | -2 | -20 | -1.6,8 | 19 | | 37 | Dec/14 | 15 | 77.22 | 71.16 | 66.72(-0.27) | 66.25(-0.06) | 65.7(-0.15) | 65.86 | -1.5 | | -30 | 12(-1.4) | -50 | [-9] | [-14] | [1] | -66 | 90 | DP | 0.2 | OpenShort? | | (-8) | -5 | 10 | 1 | -20 | -1,9 | 16 | | 38 | Dec/14 | 14 | 77.22 | 71.16 | 66.9(-0.51) | 66.29(-0.05) | 65.8(-0.23) | 65.66 | -1.5 | | -30 | 14(-6.8) | -50 | [-17] | [-18] | [-4] | -77 | 233 | DT | -0.1 | HoldShort | | (-11) | -8 | 5 | -4 | -20 | -1.2,3 | 16 | | 39 | Dec/14 | 13 | 77.22 | 71.16 | 67.24(-0.61) | 66.32(-0.12) | 65.95(-0.63) | 65.57 | -1.5 | | -30 | 21(-6.2) | -50 | [-20] | [-33] | [-5] | -77 | 173 | DT | -0.2 | HoldShort | | (-19) | -21 | 3 | -9 | -20 | -1.1,1 | 16 | | 40 | Dec/14 | 12 | 77.22 | 71.16 | 67.65(-0.56) | 66.4(-0.29) | 66.37(-0.48) | 65.51 | -1.5 | | -30 | 27(-3.6) | -50 | [-18] | [-31] | [-10] | -70 | 95 | DT | -0.4 | OpenShort | | (-22) | -16 | -20 | -5 | -20 | -1,5 | 16 | | | | |
| 41 | Dec/14 | 11 | 77.22 | 71.16 | 68.03(-0.54) | 66.59(-0.12) | 66.69(-0.18) | 65.89 | -1.5 | | -30 | 30(-2.7) | -50 | [-18] | [-18] | [-13] | -64 | 153 | DT | -0.3 | OpenShort | | (-20) | -6 | -25 | -8 | -20 | -0.9,9 | 16 | | 42 | Dec/14 | 10 | 77.22 | 71.16 | 68.4(-0.51) | 66.67(-0.16) | 66.81(0.01) | 66.36 | -1.4 | | -30 | 33(-2.1) | -50 | [-17] | [-12] | [-0] | -49 | 180 | DT | -0.2 | OpenShort | | (-19) | 0 | -3 | 4 | 2 | -0.8,21 | 16 | | 43 | Dec/14 | 9 | 77.22 | 71.16 | 68.75(-0.48) | 66.78(-0.21) | 66.8(0.15) | 66.41 | -1.4 | | -30 | 35(-1.3) | -50 | [-16] | [-8] | [-20] | -54 | 143 | DT | -0.1 | OpenShort? | | (-18) | 5 | -64 | 6 | 5 | -0.9,19 | 16 | | 44 | Dec/13 | 15 | 78.48 | 72.19 | 69.08(-0.62) | 66.92(0.04) | 66.7(0.41) | 67.64 | -1.4 | | -30 | 37(-4.9) | -50 | [-20] | [3] | [17] | -39 | 468 | UR | 0.3 | SmallShort? | | (-14) | 13 | 28 | 13 | 20 | -0.5,24 | 14 | | 45 | Dec/13 | 14 | 78.48 | 72.19 | 69.51(-0.6) | 66.89(-0.04) | 66.43(-0.05) | 67.11 | -1.5 | | -30 | 41(-2.7) | -50 | [-20] | [-13] | [14] | -60 | 202 | DP | 0.2 | OpenShort | | (-25) | -2 | 30 | 8 | 20 | -0.8,10 | 14 | | | | |
| 46 | Dec/13 | 13 | 78.48 | 72.19 | 69.93(-0.61) | 66.92(-0.39) | 66.46(-0.09) | 66.53 | -1.6 | | -30 | 44(-1) | -50 | [-20] | [-20] | [9] | -71 | 65 | DP | 0 | OpenShort | | (-23) | -3 | 17 | 4 | 20 | -1,4 | 14 | | 47 | Dec/13 | 12 | 78.48 | 72.19 | 70.36(-0.62) | 67.18(-0.49) | 66.52(-0.36) | 66.21 | -1.6 | | -30 | 45(-0.2) | -50 | [-20] | [-30] | [5] | -79 | -90 | DP | -0.1 | OpenShort | | (-23) | -12 | 16 | 0 | -2 | -1.2,1 | 14 | | 48 | Dec/13 | 11 | 78.48 | 72.19 | 70.8(-0.69) | 67.51(-0.98) | 66.76(-0.6) | 65.91 | -1.6 | | -30 | 45(0.7) | -50 | [-23] | [-47] | [-10] | -83 | -181 | DT | -0.2 | HoldShort | | (-24) | -20 | -26 | -28 | 20 | -1.4,2 | 14 | | 49 | Dec/13 | 10 | 78.48 | 72.19 | 71.29(-0.6) | 68.18(-1.06) | 67.16(-0.34) | 66.4 | -1.6 | | -30 | 45(1.6) | -50 | [-20] | [-39] | [-18] | -83 | -207 | DT | -0.2 | OpenShort | | (-23) | -11 | -50 | -28 | 20 | -1.4,2 | 14 | | 50 | Dec/13 | 9 | 78.48 | 72.19 | 71.72(-0.47) | 68.91(-0.82) | 67.39(0.01) | 67.36 | -1.4 | | -30 | 43(1.2) | -50 | [-16] | [-23] | [9] | -80 | -164 | DP | -0 | OpenShort? | | (-20) | 0 | 33 | -27 | 20 | -1.3,3 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|