|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $145.1600 One month high (close): $156.0950
IBB Daily Change: -0.14% Daily StdDev 1.37% IBB EMA_5_Trend: 0.24% 10Minute StdDev: $0.4433
Latest Price : $153.62(-0.14%) | Thu. Dec 23, 2021($0.8) Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($1.4) Thu. Dec 16, 2021($1.9) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.6)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.8
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 9 | 151.44 | 151.32 | 153.31(0.04) | 153.23(0.03) | 153.41(0.05) | 152.8 | 0.5 | | 1 | 17(-2.9) | 5 | [3] | [6] | [-18] | -28 | -53 | CR | -1.3 | HoldShort? | | (0) | 4 | -48 | -4 | -15 | -1.1,50 | 53 | Sample size 1 Avg positive next hour return: 0.07%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 153.23(hourly_sma_10 0.28%) 153.31(hourly_sma_20 0.33%)
Down Forces:
Support Levels: 151.44(daily_ema_20 -0.89%) 151.32(daily_ema_10 -0.97%)
Resistance Levels:
|
| | | 2 | Dec/21 | 15 | 151.38 | 151.2 | 153.25(0.12) | 153.19(0.06) | 153.33(0.11) | 153.65 | 0.8 | | 0 | 20(-11.6) | 50 | [9] | [14] | [1] | 32 | -48 | UT | 0.6 | OpenLong? | | (5) | 8 | -9 | 17 | 7 | 0.7,64 | 54 | | 3 | Dec/21 | 14 | 151.38 | 151.2 | 153.07(0.11) | 153.1(0.07) | 153.16(0.12) | 153.81 | 0.9 | | 0 | 32(-5.9) | 50 | [8] | [15] | [13] | 19 | -17 | UT | 0.7 | OpenLong | | (11) | 9 | 29 | 10 | 17 | 0.8,49 | 54 | | 4 | Dec/21 | 13 | 151.38 | 151.2 | 152.9(0.09) | 153.1(0) | 152.97(-0.03) | 153.3 | 0.7 | | 0 | 38(-4.2) | 45 | [7] | [1] | [3] | -16 | -53 | UT | 0.3 | OpenLong | | (9) | -2 | 9 | -7 | 12 | 0.4,24 | 54 | | 5 | Dec/21 | 12 | 151.38 | 151.2 | 152.76(0.07) | 152.99(-0.03) | 153.01(-0.02) | 153.14 | 0.6 | | 0 | 42(-1.7) | 35 | [5] | [0] | [5] | -20 | -43 | UT | 0.1 | OpenLong | | (8) | -2 | 19 | -14 | 14 | 0.3,23 | 54 | | | | |
| 6 | Dec/21 | 11 | 151.38 | 151.2 | 152.66(0.05) | 153.04(-0.08) | 153.04(-0.02) | 152.8 | 0.5 | | 0 | 44(-1.6) | 15 | [4] | [-2] | [-3] | -12 | -36 | DR | -0.2 | OpenShort | | (4) | -2 | 0 | -17 | 3 | 0.1,36 | 54 | | 7 | Dec/21 | 10 | 151.38 | 151.2 | 152.59(0.01) | 153.17(-0.12) | 153.07(-0.02) | 152.8 | 0.5 | | 0 | 45(-0.3) | -5 | [1] | [-4] | [-3] | 5 | -3 | DR | -0.2 | OpenShort | | (5) | -2 | -6 | -9 | 5 | 0.2,50 | 54 | | 8 | Dec/21 | 9 | 151.38 | 151.2 | 152.59(0) | 153.35(-0.06) | 153.1(0.05) | 152.9 | 0.6 | | 0 | 46(-0.1) | -15 | [0] | [3] | [-9] | 22 | 30 | CR | -0.2 | HoldShort? | | (3) | 4 | -27 | 0 | -1 | 0.3,64 | 54 | | 9 | Dec/20 | 15 | 151.36 | 150.89 | 152.57(0.01) | 153.35(0) | 153.02(0.05) | 153.38 | 0.7 | | 0 | 46(0.5) | 0 | [1] | [7] | [2] | 38 | 52 | RG | 0.3 | Wait? | | (0) | 4 | 3 | 5 | -1 | 0.6,73 | 48 | | 10 | Dec/20 | 14 | 151.36 | 150.89 | 152.55(0.07) | 153.44(0.03) | 152.95(-0.05) | 153.33 | 0.7 | | 0 | 45(-0.6) | 30 | [5] | [2] | [8] | 32 | -19 | UT | 0.3 | OpenLong | | (1) | -4 | 26 | -0 | -14 | 0.6,67 | 48 | | | | |
| 11 | Dec/20 | 13 | 151.36 | 150.89 | 152.45(0.12) | 153.39(0.06) | 153.03(-0.16) | 152.87 | 0.5 | | 0 | 46(-7) | 45 | [9] | [-4] | [-1] | 21 | -103 | DR | -0.1 | OpenShort | | (4) | -12 | 10 | -10 | -20 | 0.3,63 | 48 | | 12 | Dec/20 | 12 | 151.36 | 150.89 | 152.26(0.16) | 153.3(0.17) | 153.27(-0.21) | 152.68 | 0.5 | | 0 | 53(-10.2) | 35 | [12] | [-3] | [-10] | 23 | -147 | DR | -0.4 | OpenShort | | (10) | -15 | -7 | -16 | -20 | 0.3,65 | 48 | | 13 | Dec/20 | 11 | 151.36 | 150.89 | 152.02(0.16) | 153.04(0.14) | 153.59(-0.19) | 152.8 | 0.5 | | 0 | 63(-7.9) | 20 | [12] | [-3] | [-12] | 33 | -124 | DR | -0.5 | OpenShort | | (15) | -14 | -19 | -16 | -20 | 0.4,73 | 48 | | 14 | Dec/20 | 10 | 151.36 | 150.89 | 151.78(0.17) | 152.82(0.18) | 153.89(-0.03) | 153.14 | 0.6 | | 0 | 71(-4.7) | 30 | [12] | [10] | [-15] | 51 | -58 | CR | -0.4 | HoldShort | | (16) | -2 | -33 | -13 | -19 | 0.7,83 | 48 | | 15 | Dec/20 | 9 | 151.36 | 150.89 | 151.52(0.19) | 152.54(0.17) | 153.93(0.14) | 153.72 | 0.9 | | 0 | 76(-1.8) | 40 | [14] | [23] | [-6] | 71 | 20 | CR | -0.1 | HoldShort? | | (17) | 10 | -18 | -6 | 16 | 1.1,93 | 48 | | | | |
| 16 | Dec/17 | 15 | 151.41 | 150.12 | 151.24(0.19) | 152.28(0.18) | 153.72(0.25) | 154.05 | 0.9 | | -2 | 77(2.1) | 45 | [14] | [31] | [-2] | 81 | 83 | CR | 0.2 | OpenShort? | | (17) | 18 | -17 | 1 | 20 | 1.3,98 | 46 | | 17 | Dec/17 | 14 | 151.41 | 150.12 | 150.96(0.19) | 152(0.14) | 153.33(0.56) | 154.34 | 1 | | -2 | 75(3.8) | 50 | [14] | [51] | [13] | 90 | 179 | UT | 0.5 | OpenLong | | (18) | 40 | 15 | 12 | 20 | 1.6,100 | 46 | | 18 | Dec/17 | 13 | 151.41 | 150.12 | 150.68(0.2) | 151.78(0.06) | 152.48(0.49) | 154.08 | 0.9 | | -2 | 72(2.9) | 50 | [14] | [44] | [22] | 90 | 166 | UT | 0.8 | OpenLong | | (16) | 35 | 34 | 18 | 20 | 1.7,97 | 46 | | 19 | Dec/17 | 12 | 151.41 | 150.12 | 150.38(0.18) | 151.69(0.02) | 151.73(0.38) | 153.48 | 0.7 | | -2 | 69(2.6) | 50 | [13] | [34] | [24] | 79 | 140 | UT | 0.9 | OpenLong | | (17) | 27 | 41 | 26 | 20 | 1.6,89 | 46 | | 20 | Dec/17 | 11 | 151.41 | 150.12 | 150.11(0.15) | 151.66(0.11) | 151.15(0.23) | 152.76 | 0.5 | | -2 | 66(2.8) | 50 | [11] | [26] | [20] | 54 | 104 | UT | 0.9 | OpenLong | | (14) | 16 | 44 | 14 | 20 | 1.4,69 | 46 | | | | |
| 21 | Dec/17 | 10 | 151.41 | 150.12 | 149.89(0.13) | 151.5(0.19) | 150.81(0.09) | 151.98 | 0.2 | | -2 | 63(0.6) | 50 | [9] | [18] | [35] | 35 | 51 | UT | 0.7 | OpenLong | | (11) | 6 | 109 | 4 | -17 | 1.2,55 | 46 | | 22 | Dec/17 | 9 | 151.41 | 150.12 | 149.7(0.06) | 151.22(0.15) | 150.67(-0.26) | 150.11 | -0.5 | | -2 | 63(-0.9) | -20 | [4] | [-9] | [-14] | 1 | -73 | DR | -0.3 | OpenShort? | | (6) | -19 | -15 | -13 | -20 | 0.2,46 | 46 | | 23 | Dec/16 | 15 | 151.34 | 149.46 | 149.61(0.08) | 151(0.16) | 151.07(-0.4) | 150.37 | -0.3 | | -7 | 64(-2.1) | -50 | [6] | [-22] | [-11] | 13 | -98 | DR | -0.4 | OpenShort? | | (6) | -29 | -10 | -14 | -20 | 0.4,53 | 43 | | 24 | Dec/16 | 14 | 151.34 | 149.46 | 149.49(0.03) | 150.76(0.17) | 151.68(-0.33) | 150.53 | -0.3 | | -7 | 66(0.6) | -50 | [2] | [-18] | [-19] | 23 | -25 | DR | -0.6 | OpenShort | | (8) | -24 | -37 | -21 | -20 | 0.6,58 | 43 | | 25 | Dec/16 | 13 | 151.34 | 149.46 | 149.45(0.06) | 150.5(0.2) | 152.18(-0.02) | 151.17 | -0.1 | | -7 | 65(1.5) | -40 | [4] | [7] | [-6] | 40 | 65 | CR | -0.6 | HoldShort | | (4) | -2 | -2 | -26 | -9 | 0.9,67 | 43 | | | | |
| 26 | Dec/16 | 12 | 151.34 | 149.46 | 149.36(0.08) | 150.2(0.19) | 152.21(0.28) | 151.2 | -0.1 | | -7 | 64(1.8) | -45 | [6] | [29] | [-21] | 55 | 112 | CR | -0.6 | HoldShort | | (6) | 21 | -51 | -24 | 4 | 1,80 | 43 | | 27 | Dec/16 | 11 | 151.34 | 149.46 | 149.24(0.13) | 149.91(0.21) | 151.78(0.57) | 152.1 | 0.3 | | -7 | 62(4.5) | 0 | [10] | [52] | [-18] | 86 | 201 | CR | 0.2 | OpenShort | | (10) | 42 | -68 | -2 | 20 | 1.7,93 | 43 | | 28 | Dec/16 | 10 | 151.34 | 149.46 | 149.05(0.18) | 149.59(0.37) | 150.92(0.76) | 153.29 | 0.7 | | -7 | 57(12.9) | 40 | [13] | [73] | [18] | 118 | 289 | UT | 1.5 | HoldLong | | (15) | 56 | 10 | 39 | 20 | 2.7,100 | 43 | | 29 | Dec/16 | 9 | 151.34 | 149.46 | 148.78(0.13) | 149.04(0.32) | 149.78(0.67) | 153.11 | 0.6 | | -7 | 44(15.9) | 35 | [10] | [63] | [55] | 126 | 322 | UT | 2.7 | HoldLong? | | (16) | 50 | 104 | 65 | 20 | 3.5,88 | 43 | | 30 | Dec/15 | 15 | 151.51 | 149.49 | 148.58(0.09) | 148.56(0.19) | 148.79(0.4) | 151.29 | -0.1 | | -7 | 28(10) | 20 | [7] | [39] | [58] | 91 | 188 | UT | 3.2 | OpenLong? | | (7) | 30 | 129 | 51 | 20 | 3.4,56 | 48 | | | | |
| 31 | Dec/15 | 14 | 151.51 | 149.49 | 148.44(0.07) | 148.28(0.07) | 148.19(0.1) | 149.08 | -0.9 | | -7 | 18(-2.1) | 25 | [5] | [12] | [29] | 2 | 1 | UT | 1.7 | OpenLong | | (3) | 7 | 72 | 17 | 20 | 1.2,22 | 48 | | 32 | Dec/15 | 13 | 151.51 | 149.49 | 148.34(0.01) | 148.18(-0.03) | 148.04(-0.14) | 147.86 | -1.3 | | -7 | 21(-0.7) | -50 | [1] | [-11] | [-3] | -68 | -68 | DR | -0.3 | OpenShort | | (3) | -10 | 2 | -17 | -10 | -0.8,2 | 48 | | 33 | Dec/15 | 12 | 151.51 | 149.49 | 148.34(0) | 148.22(-0.01) | 148.25(-0.03) | 147.83 | -1.3 | | -7 | 21(0) | -50 | [0] | [-2] | [-8] | -63 | -37 | DR | -0.7 | OpenShort | | (1) | -2 | -10 | -19 | -16 | -0.8,7 | 48 | | 34 | Dec/15 | 11 | 151.51 | 149.49 | 148.32(0.01) | 148.23(-0.12) | 148.3(-0.03) | 148.01 | -1.2 | | -7 | 21(-0.7) | -50 | [1] | [-6] | [-7] | -48 | -35 | DR | -0.5 | OpenShort | | (1) | -2 | -12 | -22 | 14 | -0.5,15 | 48 | | 35 | Dec/15 | 10 | 151.51 | 149.49 | 148.3(0.04) | 148.41(-0.06) | 148.3(0) | 148.22 | -1.2 | | -7 | 22(-1.4) | -25 | [3] | [-1] | [-2] | -17 | -45 | DR | -0.2 | OpenShort | | (3) | 0 | -6 | -2 | 7 | -0.1,36 | 48 | | | | |
| 36 | Dec/15 | 9 | 151.51 | 149.49 | 148.3(0) | 148.5(-0.05) | 148.35(0.01) | 148.33 | -1.1 | | -7 | 23(-0.2) | -50 | [0] | [-1] | [-10] | -6 | 12 | DR | -0 | OpenShort? | | (3) | 1 | -32 | 2 | 0 | 0.1,42 | 48 | | 37 | Dec/14 | 15 | 151.6 | 149.33 | 148.24(0.03) | 148.58(0.05) | 148.33(0.1) | 148.88 | -0.9 | | -11 | 24(1) | -15 | [2] | [7] | [18] | 18 | 35 | RG | 0.8 | SmallShort? | | (3) | 7 | 50 | 8 | 4 | 1,43 | 44 | | 38 | Dec/14 | 14 | 151.6 | 149.33 | 148.2(-0.07) | 148.5(-0.02) | 148.33(0) | 148.04 | -1.2 | | -11 | 23(-3) | -50 | [-5] | [-5] | [-3] | -12 | 51 | DT | -0.2 | OpenShort | | (-1) | 0 | -6 | 5 | -20 | -0.2,43 | 44 | | 39 | Dec/14 | 13 | 151.6 | 149.33 | 148.3(-0.08) | 148.53(-0.05) | 148.18(-0.21) | 148.15 | -1.2 | | -11 | 26(-5.5) | -50 | [-6] | [-22] | [-7] | -12 | 14 | DT | -0 | OpenShort | | (-4) | -16 | -19 | -3 | -5 | -0.2,43 | 44 | | 40 | Dec/14 | 12 | 151.6 | 149.33 | 148.42(-0.08) | 148.61(0.01) | 148.49(-0.11) | 148.47 | -1.1 | | -11 | 31(-5) | -50 | [-6] | [-12] | [8] | -5 | 45 | DP | -0 | OpenShort | | (-7) | -8 | 24 | -0 | -7 | 0.1,43 | 44 | | | | |
| 41 | Dec/14 | 11 | 151.6 | 149.33 | 148.54(-0.11) | 148.6(0.07) | 148.66(-0.12) | 148.05 | -1.2 | | -11 | 36(-4.9) | -50 | [-8] | [-11] | [-10] | -27 | 40 | DT | -0.6 | OpenShort | | (-9) | -9 | -10 | -20 | -20 | -0.5,36 | 44 | | 42 | Dec/14 | 10 | 151.6 | 149.33 | 148.7(-0.11) | 148.5(0.06) | 148.84(0.02) | 148.22 | -1.2 | | -11 | 41(-5.5) | -50 | [-8] | [-1] | [4] | -3 | 70 | DP | -0.5 | OpenShort | | (-9) | 2 | 18 | -3 | -20 | -0.4,57 | 44 | | 43 | Dec/14 | 9 | 151.6 | 149.33 | 148.86(-0.15) | 148.41(-0.01) | 148.81(-0.06) | 147.91 | -1.3 | | -11 | 46(-5.3) | -50 | [-11] | [-10] | [-37] | -4 | 57 | DT | -0.7 | OpenShort? | | (-11) | -5 | -108 | 6 | -20 | -0.7,64 | 44 | | 44 | Dec/13 | 15 | 151.84 | 149.86 | 149.08(-0.07) | 148.42(0.16) | 148.9(0.11) | 149.76 | -0.7 | | -10 | 52(-5.8) | -50 | [-5] | [10] | [15] | 33 | 135 | UR | 0.6 | SmallShort? | | (-7) | 8 | 25 | 23 | 20 | 0.5,70 | 43 | | 45 | Dec/13 | 14 | 151.84 | 149.86 | 149.18(-0.11) | 148.19(0.14) | 148.73(0.14) | 149.33 | -0.9 | | -10 | 58(-6.4) | -50 | [-8] | [11] | [12] | 6 | 135 | UR | 0.4 | SmallShort | | (-8) | 11 | 24 | 15 | 20 | 0.1,53 | 43 | | | | |
| 46 | Dec/13 | 13 | 151.84 | 149.86 | 149.35(-0.14) | 147.98(0.05) | 148.52(0.24) | 148.91 | -1 | | -10 | 64(-5.6) | -50 | [-11] | [14] | [17] | -21 | 142 | UR | 0.2 | SmallShort | | (-11) | 18 | 40 | 7 | 20 | -0.2,34 | 43 | | 47 | Dec/13 | 12 | 151.84 | 149.86 | 149.56(-0.15) | 147.9(-0.01) | 148.17(0.1) | 148.23 | -1.3 | | -10 | 70(-3.6) | -50 | [-11] | [1] | [3] | -37 | 62 | UR | 0 | SmallShort | | (-15) | 8 | 3 | 8 | 13 | -0.7,31 | 43 | | 48 | Dec/13 | 11 | 151.84 | 149.86 | 149.79(-0.13) | 147.91(-0.11) | 148.02(0.05) | 148.18 | -1.3 | | -10 | 73(-0.9) | -50 | [-10] | [-6] | [-15] | -40 | 14 | DT | 0.1 | OpenShort | | (-14) | 4 | -49 | -13 | 20 | -0.8,30 | 43 | | 49 | Dec/13 | 10 | 151.84 | 149.86 | 149.99(-0.09) | 148.08(-0.09) | 147.95(0.22) | 149.02 | -1 | | -10 | 74(-1.4) | -40 | [-7] | [8] | [16] | -41 | 65 | UR | 0.5 | SmallShort | | (-10) | 17 | 40 | -14 | 20 | -0.5,22 | 43 | | 50 | Dec/13 | 9 | 151.84 | 149.86 | 150.13(-0.08) | 148.22(-0.18) | 147.63(0.14) | 148.34 | -1.3 | | -10 | 75(1.5) | -15 | [-6] | [-1] | [25] | -60 | -21 | DP | 0.3 | OpenShort? | | (-11) | 11 | 74 | -20 | 20 | -0.8,10 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|