|
|
| ^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $29.7000 One month high (close): $33.0000
GDX Daily Change: 1.1% Daily StdDev 1.54% GDX EMA_5_Trend: 0.94% 10Minute StdDev: $0.228
Latest Price : $31.16(1.1%) | Thu. Dec 23, 2021($0.3) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.2) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.2)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 0.2
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 9 | 31.01 | 30.65 | 30.77(-0.13) | 30.68(0.07) | 30.79(0.13) | 30.64 | -0.5 | | -8 | 57(-6) | -50 | [-8] | [8] | [-13] | 4 | 117 | RG | -0.4 | Wait? | | (-9) | 8 | -39 | 5 | -13 | -0.3,61 | 57 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: %
Up Forces: 30.68(hourly_sma_10 0.13%)
Down Forces:
Support Levels:
Resistance Levels: 30.65(daily_ema_10 0.03%) 30.77(hourly_sma_20 0.42%) 31.01(daily_ema_20 1.21%)
|
| | | 2 | Dec/21 | 15 | 31.07 | 30.67 | 30.81(-0.1) | 30.66(0.13) | 30.75(0.2) | 30.82 | -0.3 | | -10 | 63(3.1) | -50 | [-7] | [14] | [2] | 17 | 146 | UR | 0.2 | SmallShort? | | (-9) | 13 | -4 | 16 | 13 | 0,67 | 50 | | 3 | Dec/21 | 14 | 31.07 | 30.67 | 30.84(-0.06) | 30.62(0.2) | 30.69(0.03) | 30.84 | -0.3 | | -10 | 60(-0.4) | -50 | [-4] | [6] | [3] | 2 | 66 | UR | 0.3 | SmallShort | | (-7) | 2 | 0 | 14 | 3 | 0,52 | 50 | | 4 | Dec/21 | 13 | 31.07 | 30.67 | 30.84(0) | 30.56(0.2) | 30.68(0.23) | 30.84 | -0.3 | | -10 | 60(0) | -10 | [0] | [20] | [14] | -11 | 47 | UR | 0.4 | SmallShort | | (-4) | 15 | 28 | 11 | 20 | -0,39 | 50 | | 5 | Dec/21 | 12 | 31.07 | 30.67 | 30.86(-0.03) | 30.5(0.13) | 30.61(0.13) | 30.71 | -0.5 | | -10 | 60(0) | -15 | [-2] | [11] | [14] | -30 | 11 | UR | 0.2 | SmallShort | | (-2) | 9 | 38 | 1 | 10 | -0.3,28 | 50 | | | | |
| 6 | Dec/21 | 11 | 31.07 | 30.67 | 30.87(-0.1) | 30.46(-0.23) | 30.57(-0.03) | 30.54 | -0.7 | | -10 | 60(1) | -50 | [-7] | [-13] | [6] | -40 | -21 | DP | -0.1 | OpenShort | | (-4) | -2 | 2 | 4 | 20 | -0.7,28 | 50 | | 7 | Dec/21 | 10 | 31.07 | 30.67 | 30.9(-0.03) | 30.53(-0.26) | 30.58(0.1) | 30.53 | -0.7 | | -10 | 59(0.9) | -50 | [-2] | [-4] | [-12] | -43 | -66 | DT | -0.1 | OpenShort | | (-7) | 7 | -54 | 5 | 20 | -0.8,27 | 50 | | 8 | Dec/21 | 9 | 31.07 | 30.67 | 30.9(0) | 30.61(-0.2) | 30.55(0.36) | 30.78 | -0.4 | | -10 | 58(-0.1) | 0 | [0] | [16] | [27] | -33 | 48 | UR | 0.5 | SmallShort? | | (0) | 24 | 59 | 8 | 20 | -0.3,25 | 50 | | 9 | Dec/20 | 15 | 31.17 | 30.71 | 30.91(-0.03) | 30.67(-0.29) | 30.44(0.16) | 30.51 | -0.8 | | -12 | 58(7.7) | -45 | [-2] | [-1] | [3] | -53 | -61 | DP | 0.2 | OpenShort? | | (-2) | 11 | 2 | 4 | 20 | -0.9,20 | 40 | | 10 | Dec/20 | 14 | 31.17 | 30.71 | 30.92(0.13) | 30.76(-0.32) | 30.39(0.1) | 30.5 | -0.8 | | -12 | 51(-8.9) | 0 | [9] | [-4] | [-2] | -58 | -243 | DR | 0.3 | OpenShort | | (-4) | 7 | -11 | 3 | 7 | -1,17 | 40 | | | | |
| 11 | Dec/20 | 13 | 31.17 | 30.71 | 30.88(0.19) | 30.86(-0.32) | 30.36(-0.36) | 30.55 | -0.7 | | -12 | 60(-12.9) | 15 | [12] | [-33] | [12] | -57 | -383 | RG | 0.4 | Wait | | (11) | -24 | 38 | -6 | 0 | -0.7,11 | 40 | | 12 | Dec/20 | 12 | 31.17 | 30.71 | 30.82(0.2) | 30.96(-0.35) | 30.47(-0.65) | 30.38 | -0.9 | | -12 | 72(-10.6) | -25 | [13] | [-53] | [2] | -65 | -493 | RG | -0.1 | Wait | | (13) | -43 | 29 | -20 | -20 | -0.7,3 | 40 | | 13 | Dec/20 | 11 | 31.17 | 30.71 | 30.76(0.16) | 31.07(-0.29) | 30.67(-0.78) | 30.25 | -1.1 | | -12 | 83(-7.8) | -25 | [11] | [-60] | [-18] | -68 | -517 | DR | -0.6 | OpenShort | | (13) | -51 | -7 | -36 | -20 | -0.7,0 | 40 | | 14 | Dec/20 | 10 | 31.17 | 30.71 | 30.71(0.16) | 31.16(-0.19) | 30.91(-0.74) | 30.28 | -1 | | -12 | 91(-6.6) | -25 | [11] | [-54] | [-23] | -39 | -477 | DR | -0.8 | OpenShort | | (11) | -48 | -11 | -34 | -20 | -0.6,26 | 40 | | 15 | Dec/20 | 9 | 31.17 | 30.71 | 30.66(0.16) | 31.22(-0.19) | 31.14(-0.7) | 30.33 | -1 | | -12 | 97(-4.5) | -40 | [11] | [-51] | [-75] | -5 | -438 | DR | -1 | OpenShort? | | (13) | -46 | -177 | -25 | -20 | -0.4,55 | 40 | | | | |
| 16 | Dec/17 | 15 | 31.32 | 30.76 | 30.61(0.23) | 31.28(0.03) | 31.36(-0.29) | 31.15 | -0.2 | | -13 | 102(13.4) | -50 | [15] | [-15] | [-19] | 41 | -115 | DR | -0.2 | OpenShort? | | (17) | -19 | -43 | -12 | -20 | 0.6,76 | 40 | | 17 | Dec/17 | 14 | 31.32 | 30.76 | 30.54(0.16) | 31.27(0.16) | 31.45(-0.06) | 31.35 | 0 | | -13 | 89(1.8) | -25 | [11] | [4] | [-6] | 64 | 97 | CR | -0.1 | HoldShort | | (20) | -4 | -11 | -6 | -19 | 0.9,91 | 40 | | 18 | Dec/17 | 13 | 31.32 | 30.76 | 30.49(0.2) | 31.22(0.22) | 31.47(0.22) | 31.4 | 0.1 | | -13 | 87(2.6) | -5 | [13] | [25] | [-5] | 71 | 157 | CR | -0.1 | HoldShort | | (13) | 15 | -13 | -7 | 3 | 1.1,93 | 40 | | 19 | Dec/17 | 12 | 31.32 | 30.76 | 30.43(0.2) | 31.15(0.23) | 31.4(0.35) | 31.46 | 0.1 | | -13 | 84(3.4) | 10 | [13] | [34] | [2] | 76 | 230 | RG | 0.1 | Wait | | (13) | 23 | 4 | -5 | 20 | 1.2,96 | 40 | | 20 | Dec/17 | 11 | 31.32 | 30.76 | 30.37(0.2) | 31.08(0.58) | 31.29(0.29) | 31.44 | 0.1 | | -13 | 81(3.7) | -10 | [13] | [41] | [-16] | 81 | 225 | CR | 0.2 | OpenShort | | (15) | 19 | -36 | -1 | -20 | 1.3,98 | 40 | | | | |
| 21 | Dec/17 | 10 | 31.32 | 30.76 | 30.31(0.23) | 30.9(0.78) | 31.2(0.42) | 31.61 | 0.3 | | -13 | 77(6.5) | 25 | [15] | [57] | [13] | 93 | 306 | UT | 0.5 | OpenLong | | (15) | 28 | 36 | 5 | 6 | 1.7,100 | 40 | | 22 | Dec/17 | 9 | 31.32 | 30.76 | 30.24(0.2) | 30.66(0.72) | 31.07(0.32) | 31.44 | 0.1 | | -13 | 71(5.4) | 25 | [13] | [48] | [27] | 91 | 282 | UT | 0.5 | OpenLong? | | (13) | 21 | 76 | 2 | 19 | 1.7,98 | 40 | | 23 | Dec/16 | 15 | 31.46 | 30.72 | 30.18(0.13) | 30.44(0.59) | 30.97(0.23) | 31.09 | -0.3 | | -15 | 65(13) | 20 | [9] | [37] | [15] | 83 | 228 | UT | 0.2 | OpenLong? | | (11) | 15 | 41 | -2 | 20 | 1.4,98 | 41 | | 24 | Dec/16 | 14 | 31.46 | 30.72 | 30.14(0.03) | 30.26(0.53) | 30.9(0.1) | 30.9 | -0.5 | | -15 | 52(1.2) | -50 | [2] | [25] | [-3] | 78 | 244 | CR | 0 | OpenShort | | (7) | 7 | -17 | -3 | 20 | 1.2,98 | 41 | | 25 | Dec/16 | 13 | 31.46 | 30.72 | 30.13(0.1) | 30.1(0.53) | 30.87(0.88) | 30.98 | -0.4 | | -15 | 51(2.3) | 10 | [7] | [77] | [7] | 85 | 398 | RG | 0.2 | Wait | | (5) | 58 | -4 | 7 | 20 | 1.4,100 | 41 | | | | |
| 26 | Dec/16 | 12 | 31.46 | 30.72 | 30.1(0.1) | 29.94(0.4) | 30.6(1.16) | 31 | -0.4 | | -15 | 49(2.9) | 10 | [7] | [91] | [24] | 90 | 486 | RG | 0.7 | Wait | | (7) | 76 | 24 | 20 | 20 | 1.6,100 | 41 | | 27 | Dec/16 | 11 | 31.46 | 30.72 | 30.07(0.07) | 29.82(0.24) | 30.25(1.14) | 30.89 | -0.5 | | -15 | 46(2.2) | 0 | [5] | [84] | [34] | 88 | 482 | RG | 1.2 | SmallShort | | (5) | 75 | 31 | 48 | 20 | 1.5,100 | 41 | | 28 | Dec/16 | 10 | 31.46 | 30.72 | 30.05(0.03) | 29.75(0.13) | 29.91(1.01) | 30.75 | -0.6 | | -15 | 44(1.1) | -15 | [2] | [71] | [26] | 63 | 448 | RG | 1.7 | SmallShort | | (5) | 66 | 5 | 50 | 20 | 1.4,78 | 41 | | 29 | Dec/16 | 9 | 31.46 | 30.72 | 30.04(0.03) | 29.71(0.2) | 29.61(0.99) | 30.73 | -0.6 | | -15 | 42(0.4) | -15 | [2] | [72] | [107] | 31 | 443 | RG | 2.3 | SmallShort? | | (2) | 65 | 247 | 44 | 20 | 1.4,46 | 41 | | 30 | Dec/15 | 15 | 31.61 | 30.64 | 30.03(-0.17) | 29.65(-0.2) | 29.32(0.14) | 29.64 | -1.5 | | -25 | 42(4.6) | -40 | [-11] | [-4] | [35] | -55 | 71 | DP | 0.7 | OpenShort? | | (-11) | 9 | 87 | 18 | 20 | -0.8,15 | 22 | | | | |
| 31 | Dec/15 | 14 | 31.61 | 30.64 | 30.08(-0.23) | 29.71(-0.37) | 29.28(-0.37) | 29.26 | -1.8 | | -25 | 37(2.4) | -50 | [-16] | [-45] | [4] | -88 | -131 | DP | -0 | OpenShort | | (-18) | -25 | 16 | 11 | -20 | -1.6,2 | 22 | | 32 | Dec/15 | 13 | 31.61 | 30.64 | 30.15(-0.2) | 29.82(-0.33) | 29.39(-0.68) | 29.19 | -1.8 | | -25 | 35(3.5) | -50 | [-14] | [-64] | [-9] | -100 | -290 | DT | -0.4 | HoldShort | | (-15) | -46 | -11 | 9 | -20 | -2,0 | 22 | | 33 | Dec/15 | 12 | 31.61 | 30.64 | 30.21(-0.23) | 29.92(-0.37) | 29.59(-0.7) | 29.24 | -1.8 | | -25 | 32(4.4) | -50 | [-16] | [-68] | [-10] | -108 | -265 | DT | -0.8 | HoldShort | | (-13) | -48 | -9 | 4 | -20 | -2.3,0 | 22 | | 34 | Dec/15 | 11 | 31.61 | 30.64 | 30.28(-0.23) | 30.03(-0.43) | 29.8(-0.63) | 29.28 | -1.7 | | -25 | 27(6) | -50 | [-16] | [-65] | [-23] | -120 | -257 | DT | -1.4 | HoldShort | | (-15) | -43 | -43 | -12 | -20 | -2.8,0 | 22 | | 35 | Dec/15 | 10 | 31.61 | 30.64 | 30.35(-0.16) | 30.16(-0.33) | 29.99(-0.5) | 29.47 | -1.6 | | -25 | 21(5.5) | -50 | [-11] | [-52] | [-31] | -128 | -254 | DT | -1.8 | HoldShort | | (-13) | -34 | -65 | -21 | -20 | -3.1,0 | 22 | | | | |
| 36 | Dec/15 | 9 | 31.61 | 30.64 | 30.4(-0.13) | 30.26(-0.2) | 30.14(-0.36) | 29.76 | -1.4 | | -25 | 16(4.3) | -50 | [-9] | [-37] | [-40] | -120 | -170 | DT | -1.8 | HoldShort? | | (-9) | -25 | -95 | -10 | -20 | -3.1,8 | 22 | | 37 | Dec/14 | 15 | 31.84 | 30.76 | 30.44(-0.03) | 30.32(-0.1) | 30.14(0) | 30.19 | -1.2 | | -27 | 11(1) | -50 | [-2] | [-8] | [-9] | -85 | -50 | DT | -0.4 | OpenShort? | | (-5) | 0 | -24 | -2 | -10 | -1.7,8 | 24 | | 38 | Dec/14 | 14 | 31.84 | 30.76 | 30.45(-0.07) | 30.35(-0.07) | 30.14(0) | 30.3 | -1.1 | | -27 | 10(0.1) | -50 | [-5] | [-8] | [9] | -65 | 21 | DP | 0.4 | OpenShort | | (-2) | 0 | 24 | 8 | -3 | -1.1,13 | 24 | | 39 | Dec/14 | 13 | 31.84 | 30.76 | 30.47(-0.07) | 30.37(-0.16) | 30.25(-0.26) | 30.19 | -1.2 | | -27 | 10(0.8) | -50 | [-5] | [-29] | [-6] | -89 | -84 | DT | -0.4 | HoldShort | | (-7) | -18 | -20 | 2 | 0 | -2,11 | 24 | | 40 | Dec/14 | 12 | 31.84 | 30.76 | 30.49(-0.07) | 30.42(-0.1) | 30.33(-0.13) | 30.28 | -1.1 | | -27 | 9(0.5) | -50 | [-5] | [-18] | [-2] | -79 | -31 | DT | -0.4 | HoldShort | | (-2) | -9 | -2 | -1 | -10 | -1.6,11 | 24 | | | | |
| 41 | Dec/14 | 11 | 31.84 | 30.76 | 30.51(-0.03) | 30.45(-0.07) | 30.37(-0.07) | 30.29 | -1.1 | | -27 | 9(0.6) | -50 | [-2] | [-12] | [-1] | -89 | -58 | DT | -0.7 | HoldShort | | (-5) | -5 | 17 | -25 | -20 | -1.8,6 | 24 | | 42 | Dec/14 | 10 | 31.84 | 30.76 | 30.52(-0.07) | 30.47(-0.07) | 30.39(-0.1) | 30.21 | -1.2 | | -27 | 8(0.5) | -50 | [-5] | [-15] | [-10] | -96 | -54 | DT | -1.6 | HoldShort | | (-5) | -7 | -17 | -10 | -20 | -2.7,22 | 24 | | 43 | Dec/14 | 9 | 31.84 | 30.76 | 30.54(-0.1) | 30.49(-0.13) | 30.42(-0.23) | 30.29 | -1.1 | | -27 | 8(1.3) | -50 | [-7] | [-26] | [-23] | -75 | -37 | DT | -1.2 | OpenShort? | | (-5) | -16 | -64 | 0 | -20 | -2.3,33 | 24 | | 44 | Dec/13 | 15 | 32.08 | 30.93 | 30.57(-0.03) | 30.49(0) | 30.49(-0.03) | 30.58 | -1 | | -27 | 7(0) | -50 | [-2] | [-7] | [9] | -15 | 22 | DP | 1 | OpenShort? | | (-2) | -2 | 20 | 13 | 0 | 0.1,33 | 23 | | 45 | Dec/13 | 14 | 32.08 | 30.93 | 30.58(-0.16) | 30.53(-0.03) | 30.5(-0.1) | 30.49 | -1.1 | | -27 | 7(-8.3) | -50 | [-11] | [-15] | [4] | -65 | 109 | DP | -0.1 | OpenShort | | (-5) | -7 | 17 | -9 | -3 | -1,10 | 23 | | | | |
| 46 | Dec/13 | 13 | 32.08 | 30.93 | 30.63(-0.16) | 30.54(-0.03) | 30.53(-0.07) | 30.41 | -1.2 | | -27 | 15(-3.5) | -50 | [-11] | [-13] | [-9] | -75 | 76 | DT | -0.6 | HoldShort | | (-11) | -5 | -11 | -21 | -20 | -1,0 | 23 | | 47 | Dec/13 | 12 | 32.08 | 30.93 | 30.68(-0.13) | 30.55(-0.03) | 30.55(-0.07) | 30.46 | -1.1 | | -27 | 18(-2) | -50 | [-9] | [-12] | [-3] | -53 | 45 | DT | -0.3 | OpenShort | | (-11) | -5 | -7 | -3 | -3 | -0.8,17 | 23 | | 48 | Dec/13 | 11 | 32.08 | 30.93 | 30.72(-0.13) | 30.56(-0.03) | 30.57(-0.03) | 30.49 | -1.1 | | -27 | 20(-1.2) | -50 | [-9] | [-9] | [-16] | -37 | 55 | DT | -0.3 | OpenShort | | (-9) | -2 | -37 | -12 | -20 | -0.8,33 | 23 | | 49 | Dec/13 | 10 | 32.08 | 30.93 | 30.76(-0.06) | 30.57(0.03) | 30.58(0.1) | 30.66 | -1 | | -27 | 22(-1.1) | -50 | [-4] | [3] | [2] | -13 | 56 | UR | 0.3 | SmallShort | | (-9) | 7 | 2 | -4 | 20 | -0.3,45 | 23 | | 50 | Dec/13 | 9 | 32.08 | 30.93 | 30.78(-0.13) | 30.57(0) | 30.58(0) | 30.65 | -1 | | -27 | 23(-1.2) | -50 | [-9] | [-6] | [10] | -43 | 93 | DP | 0.3 | OpenShort? | | (-7) | 0 | 33 | -14 | 20 | -0.4,17 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|