|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $35.9200 One month high (close): $43.2100
FSLY Daily Change: -2.34% Daily StdDev 4.21% FSLY EMA_5_Trend: -0.13% 10Minute StdDev: $0
Latest Price : $39.64(-2.34%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.1
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 9 | 39.53 | 39.87 | 39.63(0.13) | 39.5(0.43) | 40.13(0.45) | 40.41 | 0.5 | | 1 | 41(0.8) | 30 | [3] | [15] | [8] | 69 | 185 | UT | 0.4 | OpenLong? | | (1) | 11 | 7 | 13 | 20 | 1.1,91 | 60 | Sample size 50 Avg positive next hour return: 0.3%(34%) Avg negative next hour return: -0.67%(66%)
Daily Trend: %
Up Forces:
Down Forces: 39.87(daily_ema_10 -1.34%)
Support Levels: 39.63(weak_hourly_sma_20 -1.93%) 39.53(daily_ema_20 -2.18%) 39.5(weak_hourly_sma_10 -2.25%)
Resistance Levels:
|
| | | 2 | Dec/21 | 15 | 39.53 | 40.2 | 39.58(0.28) | 39.33(0.41) | 39.95(0.53) | 40.31 | 0.4 | | 3 | 40(-2.8) | 50 | [7] | [20] | [10] | 62 | 44 | UT | 0.5 | OpenLong? | | (3) | 13 | 0 | 18 | 20 | 1,87 | 63 | | 3 | Dec/21 | 14 | 39.53 | 40.2 | 39.47(0.2) | 39.17(0.36) | 39.74(0.79) | 40.31 | 0.4 | | 3 | 43(0.4) | 50 | [5] | [25] | [20] | 51 | 206 | UT | 0.7 | OpenLong | | (8) | 19 | 17 | 21 | 20 | 1.1,73 | 63 | | 4 | Dec/21 | 13 | 39.53 | 40.2 | 39.39(0.18) | 39.03(0.1) | 39.43(0.84) | 40.05 | 0.3 | | 3 | 42(-0.2) | 50 | [4] | [23] | [23] | 31 | 196 | UT | 0.8 | OpenLong | | (5) | 20 | 23 | 18 | 20 | 0.9,58 | 63 | | 5 | Dec/21 | 12 | 39.53 | 40.2 | 39.32(0.08) | 38.99(0.03) | 39.1(0.59) | 39.71 | 0.1 | | 3 | 42(0.3) | 50 | [2] | [15] | [21] | 9 | 160 | UT | 0.8 | OpenLong | | (4) | 14 | 24 | 20 | 20 | 0.5,46 | 63 | | | | |
| 6 | Dec/21 | 11 | 39.53 | 40.2 | 39.29(0.08) | 38.98(-0.31) | 38.87(0.44) | 39.36 | -0.1 | | 3 | 42(-0.4) | 50 | [2] | [8] | [16] | -12 | 46 | UT | 0.6 | OpenLong | | (1) | 11 | 7 | 17 | 20 | 0.1,36 | 63 | | 7 | Dec/21 | 10 | 39.53 | 40.2 | 39.26(-0.05) | 39.1(-0.41) | 38.7(0.18) | 39.25 | -0.2 | | 3 | 42(0.2) | 45 | [-1] | [-0] | [22] | -24 | 87 | UR | 0.7 | SmallShort | | (2) | 4 | 32 | 11 | 20 | -0,26 | 63 | | 8 | Dec/21 | 9 | 39.53 | 40.2 | 39.28(-0.18) | 39.26(-0.38) | 38.63(-0.03) | 38.78 | -0.4 | | 3 | 42(-1.5) | 15 | [-4] | [-6] | [9] | -52 | 25 | RG | 0.2 | Wait? | | (-3) | -1 | 25 | 2 | 0 | -0.7,16 | 63 | | 9 | Dec/20 | 15 | 39.54 | 40.09 | 39.35(-0.3) | 39.41(-0.45) | 38.64(-0.62) | 38.42 | -0.6 | | -1 | 44(-1.5) | -50 | [-7] | [-22] | [-11] | -64 | -112 | DT | -0.3 | OpenShort? | | (-7) | -15 | -10 | -9 | -20 | -1.2,16 | 46 | | 10 | Dec/20 | 14 | 39.54 | 40.09 | 39.47(-0.18) | 39.59(-0.4) | 38.88(-0.51) | 38.57 | -0.5 | | -1 | 45(1.1) | -50 | [-4] | [-19] | [-9] | -58 | -181 | DT | -0.4 | OpenShort | | (-8) | -12 | 4 | -13 | -20 | -1.1,20 | 46 | | | | |
| 11 | Dec/20 | 13 | 39.54 | 40.09 | 39.54(-0.05) | 39.75(-0.25) | 39.08(-1.09) | 38.51 | -0.6 | | -1 | 44(1.5) | -35 | [-1] | [-30] | [-22] | -57 | -464 | DT | -0.7 | OpenShort | | (-5) | -26 | -13 | -27 | -20 | -1.3,26 | 46 | | 12 | Dec/20 | 12 | 39.54 | 40.09 | 39.56(0.03) | 39.85(0.18) | 39.51(-0.95) | 38.7 | -0.5 | | -1 | 43(-1.1) | -40 | [1] | [-21] | [-29] | -38 | -465 | DR | -1 | OpenShort | | (-1) | -23 | -20 | -24 | -20 | -1.1,40 | 46 | | 13 | Dec/20 | 11 | 39.54 | 40.09 | 39.55(0.13) | 39.78(0.08) | 39.89(-0.75) | 39 | -0.3 | | -1 | 44(-3.6) | -25 | [3] | [-17] | [-31] | -18 | -430 | DR | -1.1 | OpenShort | | (2) | -18 | -43 | -30 | -20 | -0.7,50 | 46 | | 14 | Dec/20 | 10 | 39.54 | 40.09 | 39.5(0.15) | 39.75(0.3) | 40.19(-0.2) | 39.64 | 0.1 | | -1 | 47(-0.8) | 5 | [4] | [-1] | [-7] | 23 | -141 | DR | -0.6 | OpenShort | | (6) | -5 | 3 | -16 | -20 | 0.2,68 | 46 | | 15 | Dec/20 | 9 | 39.54 | 40.09 | 39.44(0.05) | 39.63(0.08) | 40.27(-0.37) | 39.59 | 0 | | -1 | 48(-0.2) | -50 | [1] | [-8] | [-26] | 35 | -92 | DR | -0.8 | OpenShort? | | (3) | -9 | -66 | -10 | -20 | 0.2,80 | 46 | | | | |
| 16 | Dec/17 | 15 | 39.82 | 40.09 | 39.42(0.15) | 39.6(0.46) | 40.42(0.6) | 40.6 | 0.4 | | 0 | 48(6.9) | 25 | [4] | [23] | [6] | 71 | 300 | UT | 0.2 | OpenLong? | | (5) | 15 | -2 | 7 | 20 | 1.3,88 | 49 | | 17 | Dec/17 | 14 | 39.82 | 40.09 | 39.36(0.15) | 39.42(0.33) | 40.18(1.31) | 40.63 | 0.4 | | 0 | 41(2.7) | 45 | [4] | [38] | [18] | 72 | 486 | UT | 0.5 | OpenLong | | (5) | 32 | 12 | 14 | 20 | 1.5,84 | 49 | | 18 | Dec/17 | 13 | 39.82 | 40.09 | 39.3(0.15) | 39.29(0.03) | 39.66(0.89) | 40.45 | 0.3 | | 0 | 39(2) | 45 | [4] | [25] | [24] | 64 | 358 | UT | 1 | OpenLong | | (3) | 22 | 14 | 25 | 20 | 1.4,79 | 49 | | 19 | Dec/17 | 12 | 39.82 | 40.09 | 39.24(0.18) | 39.28(-0.18) | 39.31(0.82) | 40.24 | 0.2 | | 0 | 37(1.4) | 50 | [4] | [21] | [24] | 51 | 273 | UT | 1.2 | OpenLong | | (3) | 20 | 4 | 40 | 20 | 1.3,68 | 49 | | 20 | Dec/17 | 11 | 39.82 | 40.09 | 39.17(0.2) | 39.35(0.1) | 38.99(0.62) | 40.18 | 0.2 | | 0 | 35(1.8) | 50 | [5] | [19] | [32] | 29 | 219 | UT | 1.6 | OpenLong | | (5) | 15 | 52 | 23 | 20 | 1.4,44 | 49 | | | | |
| 21 | Dec/17 | 10 | 39.82 | 40.09 | 39.09(0.03) | 39.31(0.08) | 38.75(0.28) | 39.41 | -0.2 | | 0 | 34(-0.1) | 50 | [1] | [10] | [32] | -12 | 118 | UT | 1 | OpenLong | | (2) | 7 | 92 | 10 | -3 | 0.5,26 | 49 | | 22 | Dec/17 | 9 | 39.82 | 40.09 | 39.08(-0.18) | 39.28(-0.08) | 38.64(-0.74) | 38.09 | -0.8 | | 0 | 34(1.9) | -50 | [-4] | [-18] | [-32] | -68 | -254 | DT | -0.8 | OpenShort? | | (-4) | -18 | -38 | -18 | -20 | -1.4,17 | 49 | | 23 | Dec/16 | 15 | 40.02 | 39.65 | 39.15(-0.1) | 39.31(0.15) | 38.93(-0.84) | 38.65 | -0.6 | | -5 | 32(4.9) | -50 | [-2] | [-19] | [-13] | -41 | -232 | DT | -0.4 | OpenShort? | | (-3) | -20 | 1 | -8 | -20 | -0.8,29 | 47 | | 24 | Dec/16 | 14 | 40.02 | 39.65 | 39.19(-0.23) | 39.31(0) | 39.26(-1.13) | 38.63 | -0.6 | | -5 | 27(-2) | -50 | [-6] | [-29] | [-23] | -42 | -189 | DT | -1 | OpenShort | | (-3) | -28 | -33 | -24 | -20 | -0.9,31 | 47 | | 25 | Dec/16 | 13 | 40.02 | 39.65 | 39.28(-0.13) | 39.31(0) | 39.71(-0.4) | 39.11 | -0.4 | | -5 | 29(-0.9) | -50 | [-3] | [-11] | [1] | -15 | -14 | DP | -0.9 | OpenShort | | (-5) | -10 | 22 | -27 | -20 | -0.2,40 | 47 | | | | |
| 26 | Dec/16 | 12 | 40.02 | 39.65 | 39.33(-0.15) | 39.25(-0.15) | 39.87(-0.15) | 38.79 | -0.5 | | -5 | 30(-0.2) | -50 | [-4] | [-7] | [-25] | -17 | -34 | DT | -1.5 | OpenShort | | (-5) | -4 | -45 | -32 | -20 | -0.8,53 | 47 | | 27 | Dec/16 | 11 | 40.02 | 39.65 | 39.39(-0.03) | 39.25(0) | 39.93(0.58) | 39.46 | -0.2 | | -5 | 30(0) | -40 | [-1] | [14] | [-14] | 30 | 182 | RG | -0.7 | Wait | | (-2) | 14 | -54 | 2 | 20 | 0.1,77 | 47 | | 28 | Dec/16 | 10 | 40.02 | 39.65 | 39.4(0.08) | 39.31(0.31) | 39.7(1.22) | 40.28 | 0.1 | | -5 | 30(1.2) | 5 | [2] | [34] | [2] | 66 | 428 | RG | 0.8 | SmallShort | | (3) | 30 | -40 | 37 | 20 | 1.2,86 | 47 | | 29 | Dec/16 | 9 | 40.02 | 39.65 | 39.4(0) | 39.19(0.54) | 39.22(1.08) | 40.89 | 0.4 | | -5 | 29(0) | 0 | [0] | [33] | [44] | 78 | 642 | UR | 2.4 | SmallShort? | | (3) | 27 | 63 | 52 | 20 | 2.2,73 | 47 | | 30 | Dec/15 | 15 | 40.43 | 39.47 | 39.37(-0.15) | 38.98(0.28) | 38.8(0.41) | 39.94 | -0.2 | | -8 | 29(1.5) | -20 | [-4] | [13] | [38] | 23 | 374 | UR | 1.7 | SmallShort? | | (-3) | 10 | 65 | 40 | 20 | 0.8,53 | 51 | | | | |
| 31 | Dec/15 | 14 | 40.43 | 39.47 | 39.43(-0.15) | 38.87(-0.03) | 38.64(-0.08) | 38.99 | -0.5 | | -8 | 27(-0.8) | -30 | [-4] | [-3] | [17] | -45 | 11 | DP | 0.5 | OpenShort | | (-7) | -2 | 40 | 10 | 20 | -0.6,20 | 51 | | 32 | Dec/15 | 13 | 40.43 | 39.47 | 39.49(-0.25) | 38.88(-0.28) | 38.67(-0.62) | 38.41 | -0.7 | | -8 | 28(0.9) | -50 | [-6] | [-20] | [7] | -79 | -179 | DP | -0.3 | OpenShort | | (-7) | -15 | 32 | -9 | -20 | -1.4,6 | 51 | | 33 | Dec/15 | 12 | 40.43 | 39.47 | 39.59(-0.33) | 38.99(-0.38) | 38.91(-0.69) | 37.95 | -0.9 | | -8 | 27(3.1) | -50 | [-8] | [-23] | [-29] | -98 | -263 | DT | -1.2 | OpenShort | | (-8) | -17 | -52 | -17 | -20 | -2.1,5 | 51 | | 34 | Dec/15 | 11 | 40.43 | 39.47 | 39.72(-0.25) | 39.14(-0.43) | 38.91(0) | 38.71 | -0.6 | | -8 | 24(0.1) | -50 | [-6] | [-6] | [-8] | -75 | -16 | DT | -0.7 | HoldShort | | (-6) | 0 | -25 | -9 | 20 | -1.5,13 | 51 | | 35 | Dec/15 | 10 | 40.43 | 39.47 | 39.82(-0.18) | 39.31(-0.23) | 39.18(0.2) | 39.08 | -0.5 | | -8 | 24(0) | -50 | [-4] | [2] | [-3] | -53 | 21 | RG | -0.1 | Wait | | (-6) | 5 | -14 | 7 | 3 | -1.1,25 | 51 | | | | |
| 36 | Dec/15 | 9 | 40.43 | 39.47 | 39.89(-0.25) | 39.4(-0.2) | 39.1(0.05) | 39.29 | -0.4 | | -8 | 24(-1.5) | -50 | [-6] | [-2] | [-1] | -47 | 95 | DT | 0.3 | OpenShort? | | (-4) | 1 | -17 | 17 | 20 | -0.9,26 | 51 | | 37 | Dec/14 | 15 | 40.87 | 39.11 | 39.99(-0.22) | 39.4(0) | 39.08(0.03) | 39.54 | -0.4 | | -13 | 25(3.3) | -50 | [-5] | [-2] | [12] | -48 | 101 | DP | 0.6 | OpenShort? | | (-6) | 1 | 24 | 17 | 13 | -0.6,17 | 51 | | 38 | Dec/14 | 14 | 40.87 | 39.11 | 40.08(-0.22) | 39.48(-0.2) | 39.07(-0.08) | 39.18 | -0.5 | | -13 | 22(0.2) | -50 | [-5] | [-7] | [10] | -74 | -35 | DP | 0.1 | OpenShort | | (-7) | -2 | 30 | 8 | -20 | -1.2,6 | 51 | | 39 | Dec/14 | 13 | 40.87 | 39.11 | 40.17(-0.27) | 39.56(-0.53) | 39.1(-0.89) | 38.74 | -0.6 | | -13 | 22(1.6) | -50 | [-7] | [-32] | [-6] | -98 | -315 | DT | -0.5 | OpenShort | | (-8) | -22 | -5 | -9 | -20 | -1.9,0 | 51 | | 40 | Dec/14 | 12 | 40.87 | 39.11 | 40.28(-0.27) | 39.77(-0.57) | 39.45(-0.65) | 38.81 | -0.6 | | -13 | 20(1.9) | -50 | [-7] | [-26] | [-12] | -100 | -258 | DT | -0.9 | HoldShort | | (-7) | -16 | -22 | -8 | -20 | -2.1,3 | 51 | | | | |
| 41 | Dec/14 | 11 | 40.87 | 39.11 | 40.39(-0.27) | 40(-0.3) | 39.71(-0.48) | 39.13 | -0.5 | | -13 | 18(1.3) | -50 | [-7] | [-19] | [-18] | -97 | -170 | DT | -0.9 | OpenShort | | (-7) | -12 | -25 | -24 | -20 | -2,3 | 51 | | 42 | Dec/14 | 10 | 40.87 | 39.11 | 40.5(-0.25) | 40.12(-0.15) | 39.9(0.05) | 39.5 | -0.4 | | -13 | 17(-0.5) | -50 | [-6] | [-4] | [-3] | -72 | -5 | DT | -0.7 | OpenShort | | (-6) | 1 | 13 | -5 | -20 | -1.7,21 | 51 | | 43 | Dec/14 | 9 | 40.87 | 39.11 | 40.6(-0.37) | 40.18(-0.3) | 39.88(-0.35) | 39.31 | -0.4 | | -13 | 18(-0.1) | -50 | [-9] | [-16] | [-33] | -76 | -56 | DT | -0.9 | HoldShort? | | (-8) | -9 | -77 | -2 | -20 | -2.1,27 | 51 | | 44 | Dec/13 | 15 | 41.35 | 39.23 | 40.75(-0.27) | 40.3(-0.05) | 40.02(-0.12) | 40.48 | -0.2 | | -14 | 18(-1.7) | -50 | [-7] | [-7] | [15] | -24 | 156 | DP | 0.7 | OpenShort? | | (-6) | -3 | 26 | 19 | 20 | -0.4,36 | 48 | | 45 | Dec/13 | 14 | 41.35 | 39.23 | 40.86(-0.39) | 40.32(-0.12) | 40.07(-0.52) | 40.09 | -0.3 | | -14 | 19(-3.6) | -50 | [-10] | [-18] | [1] | -57 | 55 | DP | 0 | OpenShort | | (-9) | -13 | 5 | 2 | -10 | -1,18 | 48 | | | | |
| 46 | Dec/13 | 13 | 41.35 | 39.23 | 41.02(-0.39) | 40.37(-0.3) | 40.28(-0.15) | 40.01 | -0.3 | | -14 | 23(-2.1) | -50 | [-10] | [-11] | [7] | -70 | 82 | DP | -0.3 | OpenShort | | (-11) | -4 | 28 | -9 | -5 | -1.1,8 | 48 | | 47 | Dec/13 | 12 | 41.35 | 39.23 | 41.18(-0.48) | 40.49(-0.47) | 40.34(-0.4) | 39.59 | -0.4 | | -14 | 25(-1.2) | -50 | [-12] | [-20] | [-13] | -80 | -35 | DT | -0.8 | HoldShort | | (-12) | -10 | -21 | -11 | -20 | -1.6,10 | 48 | | 48 | Dec/13 | 11 | 41.35 | 39.23 | 41.38(-0.43) | 40.68(-0.25) | 40.5(-0.25) | 39.9 | -0.4 | | -14 | 26(-1) | -50 | [-11] | [-13] | [-30] | -64 | -17 | DT | -0.6 | OpenShort | | (-13) | -6 | -59 | -21 | -20 | -1.4,21 | 48 | | 49 | Dec/13 | 10 | 41.35 | 39.23 | 41.56(-0.19) | 40.78(0.02) | 40.6(0.15) | 40.81 | -0.1 | | -14 | 27(-0.7) | -50 | [-5] | [1] | [-8] | -43 | 31 | RG | 0.2 | Wait | | (-8) | 4 | -19 | -14 | 10 | -0.7,25 | 48 | | 50 | Dec/13 | 9 | 41.35 | 39.23 | 41.64(-0.1) | 40.77(-0.05) | 40.54(0.2) | 41.11 | -0.1 | | -14 | 28(0.4) | -35 | [-3] | [2] | [19] | -47 | 13 | UR | 0.5 | SmallShort? | | (-6) | 5 | 52 | -16 | 20 | -0.5,16 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|