FRPT Trading Signals: Hourly Price Prediction

^ FRPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

FRPT Trading Signals: Hourly Price Forecast and Prediction

(Freshpet Inc.)

One month low (close): $90.8800 One month high (close): $111.3300

FRPT Daily Change: -6.16% Daily StdDev 3.43% FRPT EMA_5_Trend: -1.47% 10Minute StdDev: $0

Latest Price : $91.11(-6.16%)

Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)

FRPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.92%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	9	101.69	97.36	92.28(0.56)	93.25(0.51)	95.64(1.04)	95.67	-1	-16	40(-2.5)	0	[16]	[37]	[-8]	81	79	CR	0	OpenShort?	(12)	30	-48	2	20	1.5,93	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.25(weak_hourly_sma_10 -2.53%) 92.28(weak_hourly_sma_20 -3.54%) Resistance Levels: 97.36(daily_ema_10 1.77%) 101.69(daily_ema_20 6.29%)

2	Dec/21	15	102.55	99.07	91.77(0.58)	92.78(0.59)	94.66(1.59)	97.22	-1	-12	42(-1.1)	25	[17]	[57]	[28]	105	413	UT	1	CloseLong?	(19)	46	22	21	20	2.2,100	40
3	Dec/21	14	102.55	99.07	91.24(0.04)	92.24(0.57)	93.18(1.3)	96.5	-1.1	-12	43(1.4)	-20	[1]	[45]	[41]	107	864	RG	1.4	SmallShort	(17)	39	56	34	20	2.3,99	40
4	Dec/21	13	102.55	99.07	91.2(-0.01)	91.72(0.15)	91.98(0.84)	94.72	-1.5	-12	42(-0.3)	-25	[-0]	[25]	[36]	75	607	UR	1.2	SmallShort	(-1)	25	46	31	20	1.6,85	40
5	Dec/21	12	102.55	99.07	91.21(-0.09)	91.58(-0.01)	91.21(0.42)	93.3	-1.7	-12	42(-1.9)	-25	[-3]	[9]	[33]	43	424	UR	0.9	SmallShort	(-3)	13	59	17	20	0.9,70	40

6	Dec/21	11	102.55	99.07	91.29(-0.25)	91.59(-0.03)	90.83(-0.09)	91.51	-2.1	-12	44(-4.1)	-50	[-7]	[-7]	[15]	5	244	DP	0.3	OpenShort	(-6)	-3	47	2	-7	0.1,52	40
7	Dec/21	10	102.55	99.07	91.52(-0.47)	91.62(-0.13)	90.91(-0.47)	90.1	-2.3	-12	48(-6.9)	-50	[-14]	[-22]	[-11]	-17	187	DT	-0.3	OpenShort	(-11)	-14	-9	-5	-20	-0.5,46	40
8	Dec/21	9	102.55	99.07	91.95(-0.5)	91.74(0.03)	91.34(-0.14)	90.36	-2.3	-12	55(-7.9)	-50	[-15]	[-10]	[-15]	-9	291	DT	-0.3	OpenShort?	(-14)	-4	-18	-1	-20	-0.5,54	40
9	Dec/20	15	103.25	99.85	92.41(-0.5)	91.71(0.12)	91.47(-0.54)	90.91	-2.2	-15	63(-5.3)	-50	[-15]	[-22]	[-12]	-1	201	DT	-0.2	OpenShort?	(-15)	-16	-17	2	-20	-0.4,59	26
10	Dec/20	14	103.25	99.85	92.87(-0.38)	91.6(0.32)	91.97(-0.42)	91.43	-2.1	-15	68(-3)	-50	[-12]	[-15]	[-9]	-3	121	DT	-0.1	OpenShort	(-15)	-13	-10	3	-20	-0.4,57	26

11	Dec/20	13	103.25	99.85	93.22(-0.27)	91.31(0.61)	92.36(0.04)	91.74	-2.1	-15	71(-1.1)	-50	[-8]	[5]	[-10]	-7	124	RG	-0.2	Wait	(-11)	1	-10	-1	-20	-0.4,53	26
12	Dec/20	12	103.25	99.85	93.47(-0.2)	90.76(0.58)	92.32(0.2)	92.05	-2	-15	73(-0.3)	-50	[-6]	[10]	[7]	-8	104	UR	-0.1	SmallShort	(-8)	6	27	1	-20	-0.4,52	26
13	Dec/20	11	103.25	99.85	93.66(-0.26)	90.24(-0.51)	92.14(0.16)	91.22	-2.2	-15	73(0.3)	-50	[-8]	[-9]	[-8]	-13	44	DT	-0.2	OpenShort	(-8)	5	-68	7	20	-0.6,52	26
14	Dec/20	10	103.25	99.85	93.9(-0.16)	90.7(-0.11)	91.99(0.9)	93.33	-1.8	-15	73(-1)	-25	[-5]	[21]	[20]	-4	334	UR	0.3	SmallShort	(-4)	27	-4	13	20	-0.1,49	26
15	Dec/20	9	103.25	99.85	94.05(-0.3)	90.8(-0.18)	91.17(1.05)	93.45	-1.8	-15	74(-2.5)	-45	[-9]	[23]	[41]	-11	511	UR	0.6	SmallShort?	(-6)	32	60	15	20	-0.1,42	26

16	Dec/17	15	104.44	101.09	94.33(-0.47)	90.96(-0.51)	90.22(1.14)	91.6	-2.5	-15	76(-7.4)	-30	[-14]	[20]	[21]	-34	478	UR	0.3	SmallShort?	(-12)	35	16	12	20	-0.7,34	27
17	Dec/17	14	104.44	101.09	94.78(-0.47)	91.43(-0.79)	89.2(0.98)	91.1	-2.6	-15	83(-1.3)	-30	[-14]	[11]	[24]	-43	341	UR	0.4	SmallShort	(-15)	30	29	16	20	-0.9,30	27
18	Dec/17	13	104.44	101.09	95.23(-0.49)	92.16(-1)	88.33(-1.17)	90.23	-2.7	-15	85(0.8)	-50	[-15]	[-58]	[13]	-55	-326	DP	0.4	OpenShort	(-17)	-36	13	19	20	-1.1,23	27
19	Dec/17	12	104.44	101.09	95.7(-0.52)	93.09(-1.09)	89.38(-1.11)	89.84	-2.8	-15	84(2.4)	-50	[-16]	[-58]	[16]	-69	-363	DP	0.1	OpenShort	(-16)	-34	43	20	-19	-1.3,14	27
20	Dec/17	11	104.44	101.09	96.2(-0.61)	94.12(-1.04)	90.38(-1.41)	88.56	-3.1	-15	82(6)	-50	[-19]	[-67]	[9]	-90	-526	DP	-0.4	OpenShort	(-18)	-43	79	-5	-20	-1.8,5	27

21	Dec/17	10	104.44	101.09	96.79(-0.78)	95.11(-1.13)	91.67(-2.19)	86.29	-3.5	-15	76(15)	-50	[-24]	[-94]	[-42]	-113	-840	DT	-1.4	HoldShort	(-23)	-67	-17	-8	-20	-2.7,5	27
22	Dec/17	9	104.44	101.09	97.55(-0.72)	96.2(-0.91)	93.72(-2.36)	86.79	-3.4	-15	61(19.6)	-50	[-22]	[-95]	[-134]	-130	-966	DT	-2.2	HoldShort?	(-23)	-72	-277	-17	-20	-3.4,5	27
23	Dec/16	15	105.77	102.15	98.26(-0.23)	97.08(-0.01)	95.99(-0.85)	95.63	-1.9	-16	41(1.9)	-50	[-7]	[-32]	[-2]	-75	-253	DT	-0.2	OpenShort?	(-9)	-26	24	-10	-20	-1.2,5	32
24	Dec/16	14	105.77	102.15	98.49(-0.44)	97.09(-0.23)	96.81(-1.09)	94.88	-2	-16	39(-1.8)	-50	[-14]	[-44]	[-14]	-90	-196	DT	-0.9	HoldShort	(-8)	-33	0	-32	-20	-1.7,3	32
25	Dec/16	13	105.77	102.15	98.93(-0.38)	97.31(-0.42)	97.88(-0.71)	94.88	-2	-16	41(1.4)	-50	[-12]	[-35]	[-25]	-79	-203	DT	-1.4	OpenShort	(-14)	-22	-39	-30	-20	-1.9,19	32

26	Dec/16	12	105.77	102.15	99.31(-0.32)	97.72(-0.43)	98.58(-0.14)	96.13	-1.8	-16	39(0.2)	-50	[-10]	[-17]	[-27]	-45	-29	DT	-1.2	OpenShort	(-10)	-4	-70	-14	-20	-1.5,43	32
27	Dec/16	11	105.77	102.15	99.63(-0.15)	98.14(-0.16)	98.72(0.58)	98.43	-1.4	-16	39(-0.5)	-50	[-5]	[10]	[-5]	5	181	RG	-0.1	Wait	(-7)	18	-38	18	20	-0.6,70	32
28	Dec/16	10	105.77	102.15	99.78(-0.05)	98.3(0.06)	98.15(0.94)	99.7	-1.1	-16	40(-0.4)	-25	[-2]	[25]	[9]	12	281	UR	0.7	SmallShort	(-3)	29	-14	32	20	-0,62	32
29	Dec/16	9	105.77	102.15	99.83(-0.16)	98.24(-0.04)	97.24(0.51)	100.16	-1.1	-16	40(-1.6)	-25	[-5]	[10]	[34]	-2	324	UR	1.4	SmallShort?	(-2)	16	56	33	20	0.2,43	32
30	Dec/15	15	107.17	103.31	99.99(-0.28)	98.28(-0.2)	96.75(-0.14)	98.32	-1.5	-16	42(3.6)	-50	[-9]	[-13]	[23]	-50	80	DP	0.7	OpenShort?	(-7)	-4	46	20	20	-0.8,20	33

31	Dec/15	14	107.17	103.31	100.27(-0.37)	98.48(-0.4)	96.89(-0.66)	96.84	-1.7	-16	38(-1.3)	-50	[-11]	[-31]	[10]	-83	-136	DP	-0	OpenShort	(-11)	-20	33	6	-20	-1.5,5	33
32	Dec/15	13	107.17	103.31	100.64(-0.43)	98.88(-0.57)	97.53(-0.94)	95.78	-1.9	-16	39(3.1)	-50	[-13]	[-43]	[-9]	-100	-286	DT	-0.7	HoldShort	(-14)	-28	0	-5	-20	-2,0	33
33	Dec/15	12	107.17	103.31	101.07(-0.43)	99.45(-0.45)	98.46(-0.81)	95.77	-1.9	-16	36(4)	-50	[-13]	[-37]	[-28]	-110	-293	DT	-1.2	HoldShort	(-13)	-24	-38	-14	-20	-2.4,0	33
34	Dec/15	11	107.17	103.31	101.51(-0.36)	99.9(-0.68)	99.26(-0.61)	97	-1.7	-16	32(3.8)	-50	[-11]	[-34]	[-26]	-102	-233	DT	-1.1	HoldShort	(-11)	-18	-57	-9	-20	-2.3,6	33
35	Dec/15	10	107.17	103.31	101.88(-0.25)	100.58(-0.38)	99.87(-0.3)	98.89	-1.4	-16	29(1.3)	-50	[-7]	[-19]	[-17]	-84	-116	DT	-0.6	OpenShort	(-8)	-9	-45	3	-20	-1.7,9	33

36	Dec/15	9	107.17	103.31	102.14(-0.14)	100.96(-0.17)	100.17(-0.07)	100.39	-1.1	-16	27(0)	-50	[-4]	[-9]	[4]	-69	-46	DP	0.1	OpenShort?	(-6)	-2	5	7	7	-1.1,9	33
37	Dec/14	15	108.73	104.05	102.28(-0.19)	101.13(-0.13)	100.24(-0.18)	100.21	-1.1	-16	27(5.4)	-50	[-6]	[-12]	[3]	-76	-53	DP	-0	OpenShort?	(-5)	-5	15	2	-20	-1.2,4	39
38	Dec/14	14	108.73	104.05	102.47(-0.23)	101.26(-0.17)	100.42(-0.15)	99.71	-1.2	-16	22(1.3)	-50	[-7]	[-12]	[-8]	-93	-79	DT	-0.4	OpenShort	(-7)	-5	-3	-7	-20	-1.7,0	39
39	Dec/14	13	108.73	104.05	102.71(-0.26)	101.43(-0.28)	100.57(-0.73)	99.81	-1.2	-16	21(0.6)	-50	[-8]	[-31]	[-11]	-91	-203	DT	-0.5	HoldShort	(-7)	-22	-14	-11	-20	-1.9,7	39
40	Dec/14	12	108.73	104.05	102.98(-0.27)	101.71(-0.34)	101.31(-0.44)	100.28	-1.1	-16	20(0.1)	-50	[-8]	[-23]	[-11]	-81	-103	DT	-0.7	HoldShort	(-8)	-13	-26	-3	-20	-1.8,14	39

41	Dec/14	11	108.73	104.05	103.26(-0.22)	102.06(-0.33)	101.76(-0.25)	101.16	-1	-16	20(-0.3)	-50	[-7]	[-17]	[-3]	-71	-43	DT	-0.4	OpenShort	(-7)	-7	-1	-18	9	-1.4,14	39
42	Dec/14	10	108.73	104.05	103.49(-0.24)	102.4(-0.28)	102.02(-0.07)	101.19	-1	-16	20(-0.3)	-50	[-7]	[-11]	[7]	-58	0	DP	-0.5	OpenShort	(-7)	-2	27	-3	-19	-1.5,30	39
43	Dec/14	9	108.73	104.05	103.74(-0.35)	102.69(-0.43)	102.09(-0.22)	100.28	-1.1	-16	20(0.5)	-50	[-10]	[-18]	[-39]	-71	-36	DT	-1.2	OpenShort?	(-9)	-7	-95	-2	-20	-2.2,34	39
44	Dec/13	15	109.99	104.87	104.1(-0.27)	103.13(-0.04)	102.31(0.23)	103.55	-0.8	-15	20(-3.7)	-50	[-8]	[2]	[17]	-16	274	UR	0.8	SmallShort?	(-6)	7	29	23	20	-0.4,44	37
45	Dec/13	14	109.99	104.87	104.38(-0.32)	103.17(-0.15)	102.08(-0.28)	102.55	-0.9	-15	24(-2.2)	-50	[-10]	[-15]	[2]	-49	67	DP	0.2	OpenShort	(-10)	-8	2	17	-14	-1,26	37

46	Dec/13	13	109.99	104.87	104.71(-0.29)	103.32(-0.11)	102.37(-0.39)	102.49	-0.9	-15	26(-1.4)	-50	[-9]	[-17]	[7]	-64	-20	DP	0.1	OpenShort	(-9)	-12	25	6	-20	-1.1,14	37
47	Dec/13	12	109.99	104.87	105.01(-0.32)	103.43(-0.25)	102.77(-0.52)	101.66	-1	-15	27(0.6)	-50	[-10]	[-24]	[-2]	-84	-130	DT	-0.5	HoldShort	(-11)	-15	14	-6	-20	-1.5,4	37
48	Dec/13	11	109.99	104.87	105.35(-0.28)	103.69(-0.3)	103.31(-0.64)	101.17	-1.1	-15	27(2.4)	-50	[-8]	[-28]	[-28]	-99	-280	DT	-1	OpenShort	(-11)	-19	-43	-33	-20	-2,1	37
49	Dec/13	10	109.99	104.87	105.65(-0.16)	104(-0.25)	103.98(-0.26)	102.66	-0.9	-15	24(1.4)	-50	[-5]	[-15]	[-19]	-81	-186	DT	-0.7	OpenShort	(-7)	-8	-34	-27	-20	-1.5,7	37
50	Dec/13	9	109.99	104.87	105.82(-0.06)	104.26(-0.19)	104.25(-0.03)	103.82	-0.8	-15	23(0.6)	-50	[-2]	[-6]	[-10]	-67	-137	DT	-0.2	OpenShort?	(-3)	-1	-22	-22	13	-1.1,11	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI