|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.0200 One month high (close): $83.9500
CL Daily Change: 0.45% Daily StdDev 1.01% CL EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $82.46(0.45%) | Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 1.1
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 9 | 79.47 | 81.77 | 82.43(-0.07) | 82.21(-0.05) | 82.12(0.05) | 82.1 | 0.9 | | 27 | 10(-2.1) | 20 | [-7] | [6] | [2] | -66 | 32 | UR | -0.1 | SmallShort? | | (-6) | 5 | 8 | -4 | 1 | -1.2,14 | 80 | Sample size 3 Avg positive next hour return: 0.13%(33%) Avg negative next hour return: -0.29%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.77(daily_ema_10 -0.4%) 79.47(daily_ema_20 -3.2%)
Resistance Levels: 82.21(weak_hourly_sma_10 0.13%) 82.43(weak_hourly_sma_20 0.4%)
|
| | | 2 | Dec/21 | 15 | 79.23 | 81.33 | 82.49(-0.11) | 82.25(-0.06) | 82.08(-0.02) | 82.04 | 1 | | 25 | 12(-3.4) | -5 | [-11] | [-2] | [1] | -67 | 42 | RG | -0.1 | Wait? | | (-9) | -2 | 5 | -1 | -6 | -1.3,16 | 80 | | 3 | Dec/21 | 14 | 79.23 | 81.33 | 82.58(-0.11) | 82.3(-0.07) | 82.1(-0.11) | 82.01 | 1 | | 25 | 16(-2.6) | -15 | [-11] | [-12] | [-7] | -63 | 2 | DT | -0.2 | OpenShort | | (-13) | -11 | -24 | 8 | -7 | -1.4,22 | 80 | | 4 | Dec/21 | 13 | 79.23 | 81.33 | 82.67(-0.1) | 82.36(-0.04) | 82.19(-0.05) | 82.18 | 1.1 | | 25 | 18(-1.9) | 10 | [-10] | [-4] | [1] | -55 | 17 | RG | -0 | Wait | | (-14) | -5 | -1 | 9 | -4 | -1,20 | 80 | | 5 | Dec/21 | 12 | 79.23 | 81.33 | 82.75(-0.1) | 82.39(-0.02) | 82.23(-0.09) | 82.19 | 1.1 | | 25 | 20(-0.8) | 20 | [-10] | [-7] | [10] | -65 | -2 | RG | -0.1 | Wait | | (-11) | -9 | 33 | 1 | -10 | -1,10 | 80 | | | | |
| 6 | Dec/21 | 11 | 79.23 | 81.33 | 82.83(-0.11) | 82.41(-0.1) | 82.3(-0.16) | 81.95 | 1 | | 25 | 21(0.3) | -30 | [-11] | [-18] | [-13] | -88 | -48 | DT | -0.6 | HoldShort | | (-13) | -16 | -30 | -5 | -20 | -1.6,2 | 80 | | 7 | Dec/21 | 10 | 79.23 | 81.33 | 82.92(-0.08) | 82.49(-0.07) | 82.43(-0.1) | 82.16 | 1.1 | | 25 | 21(0.4) | -15 | [-8] | [-10] | [-17] | -83 | -43 | DT | -0.5 | HoldShort | | (-13) | -10 | -44 | -5 | -15 | -1.4,2 | 80 | | 8 | Dec/21 | 9 | 79.23 | 81.33 | 82.99(-0.05) | 82.55(-0.02) | 82.51(-0.02) | 82.48 | 1.2 | | 25 | 20(0.3) | 45 | [-5] | [1] | [3] | -69 | -20 | UR | -0.1 | SmallShort? | | (-8) | -2 | 8 | -1 | 4 | -0.9,4 | 80 | | 9 | Dec/20 | 15 | 79 | 80.93 | 83.03(-0.01) | 82.57(-0.04) | 82.53(-0.01) | 82.42 | 1.3 | | 25 | 20(0.1) | 50 | [-1] | [2] | [-7] | -73 | -63 | RG | -0.2 | Wait? | | (-6) | -1 | -18 | 0 | -10 | -1.1,5 | 83 | | 10 | Dec/20 | 14 | 79 | 80.93 | 83.04(-0.02) | 82.6(-0.05) | 82.54(0.02) | 82.55 | 1.3 | | 25 | 20(0.3) | 50 | [-2] | [4] | [1] | -67 | -38 | UR | 0 | SmallShort | | (-1) | 2 | 0 | 0 | 8 | -0.9,6 | 83 | | | | |
| 11 | Dec/20 | 13 | 79 | 80.93 | 83.06(-0.02) | 82.64(-0.11) | 82.52(-0.02) | 82.55 | 1.3 | | 25 | 19(0.5) | 50 | [-2] | [-3] | [5] | -66 | -47 | RG | 0.1 | Wait | | (-2) | -2 | 9 | 6 | 10 | -1,9 | 83 | | 12 | Dec/20 | 12 | 79 | 80.93 | 83.08(-0.01) | 82.73(-0.14) | 82.54(-0.07) | 82.48 | 1.3 | | 25 | 19(0.5) | 40 | [-1] | [-9] | [-7] | -74 | -76 | RG | -0.1 | Wait | | (-2) | -7 | -25 | 3 | 11 | -1.2,6 | 83 | | 13 | Dec/20 | 11 | 79 | 80.93 | 83.09(-0.01) | 82.85(-0.16) | 82.6(-0.01) | 82.66 | 1.4 | | 25 | 18(0.2) | 50 | [-1] | [-4] | [12] | -68 | -43 | RG | 0.1 | Wait | | (0) | -1 | 31 | 1 | 18 | -0.9,5 | 83 | | 14 | Dec/20 | 10 | 79 | 80.93 | 83.1(-0.01) | 82.98(-0.16) | 82.61(-0.06) | 82.44 | 1.3 | | 25 | 18(0.3) | 45 | [-1] | [-9] | [-4] | -85 | -84 | RG | -0.4 | Wait | | (-5) | -6 | -6 | -8 | -10 | -1.4,0 | 83 | | 15 | Dec/20 | 9 | 79 | 80.93 | 83.11(0.01) | 83.11(-0.16) | 82.66(-0.13) | 82.48 | 1.3 | | 25 | 18(-0.7) | 40 | [1] | [-15] | [-11] | -82 | -117 | DR | -0.4 | HoldShort? | | (0) | -13 | -24 | -10 | -20 | -1.3,1 | 83 | | | | |
| 16 | Dec/17 | 15 | 78.72 | 80.54 | 83.1(0.04) | 83.24(-0.13) | 82.77(-0.17) | 82.65 | 1.6 | | 26 | 19(-1.9) | 45 | [4] | [-15] | [-8] | -70 | -122 | DR | -0.2 | OpenShort? | | (2) | -17 | -14 | -13 | -19 | -0.9,3 | 65 | | 17 | Dec/17 | 14 | 78.72 | 80.54 | 83.07(0.04) | 83.35(-0.1) | 82.91(-0.23) | 82.75 | 1.6 | | 26 | 21(-1.4) | 45 | [4] | [-19] | [-7] | -62 | -125 | DR | -0.3 | OpenShort | | (5) | -23 | 0 | -24 | -20 | -0.6,3 | 65 | | 18 | Dec/17 | 13 | 78.72 | 80.54 | 83.04(0.04) | 83.43(-0.06) | 83.1(-0.29) | 82.75 | 1.6 | | 26 | 22(-1.3) | 40 | [4] | [-23] | [-7] | -52 | -129 | DR | -0.6 | OpenShort | | (5) | -29 | 7 | -34 | -20 | -0.5,11 | 65 | | 19 | Dec/17 | 12 | 78.72 | 80.54 | 83.01(0.02) | 83.48(-0.01) | 83.34(-0.3) | 82.7 | 1.6 | | 26 | 23(-1.3) | 10 | [2] | [-22] | [-24] | -31 | -123 | DR | -1.1 | OpenShort | | (5) | -30 | -39 | -37 | -20 | -0.5,32 | 65 | | 20 | Dec/17 | 11 | 78.72 | 80.54 | 82.99(0.07) | 83.49(0.02) | 83.59(-0.14) | 82.98 | 1.7 | | 26 | 25(-1.3) | 45 | [7] | [-4] | [-25] | 9 | -92 | DR | -1 | OpenShort | | (7) | -14 | -52 | -27 | -20 | -0,59 | 65 | | | | |
| 21 | Dec/17 | 10 | 78.72 | 80.54 | 82.93(0.06) | 83.47(0.04) | 83.71(-0.13) | 83.36 | 1.8 | | 26 | 26(-1.1) | 30 | [6] | [-2] | [-22] | 51 | -30 | DR | -0.5 | OpenShort | | (9) | -13 | -53 | -14 | -20 | 0.7,83 | 65 | | 22 | Dec/17 | 9 | 78.72 | 80.54 | 82.88(0.14) | 83.44(0.13) | 83.82(0.07) | 83.75 | 2 | | 26 | 27(-0.9) | 50 | [14] | [24] | [-8] | 80 | -7 | CR | -0.1 | OpenShort? | | (11) | 7 | -22 | -4 | -1 | 1.3,97 | 65 | | 23 | Dec/16 | 15 | 78.4 | 79.98 | 82.76(0.15) | 83.33(0.12) | 83.76(0.17) | 83.91 | 2.3 | | 27 | 28(-1.7) | 50 | [15] | [37] | [4] | 89 | 46 | UT | 0.2 | HoldLong? | | (18) | 17 | 8 | -2 | 20 | 1.6,99 | 72 | | 24 | Dec/16 | 14 | 78.4 | 79.98 | 82.64(0.18) | 83.23(0.16) | 83.62(0.28) | 83.85 | 2.3 | | 27 | 30(-0.8) | 50 | [18] | [52] | [8] | 92 | 51 | UT | 0.3 | HoldLong | | (18) | 29 | 20 | 0 | 16 | 1.7,99 | 72 | | 25 | Dec/16 | 13 | 78.4 | 79.98 | 82.49(0.18) | 83.1(0.18) | 83.39(0.19) | 83.7 | 2.2 | | 27 | 30(-1.9) | 50 | [18] | [44] | [-1] | 92 | 30 | CR | 0.4 | OpenShort | | (19) | 19 | -6 | 2 | 11 | 1.7,99 | 72 | | | | |
| 26 | Dec/16 | 12 | 78.4 | 79.98 | 82.34(0.18) | 82.95(0.18) | 83.23(0.2) | 83.74 | 2.2 | | 27 | 32(-0.7) | 50 | [18] | [45] | [10] | 95 | 53 | UT | 0.7 | HoldLong | | (22) | 20 | 19 | 7 | 20 | 1.8,100 | 72 | | 27 | Dec/16 | 11 | 78.4 | 79.98 | 82.19(0.18) | 82.8(0.18) | 83.06(0.21) | 83.6 | 2.2 | | 27 | 33(0.1) | 50 | [18] | [46] | [22] | 92 | 55 | UT | 0.7 | HoldLong | | (22) | 21 | 56 | 5 | 20 | 1.8,97 | 72 | | 28 | Dec/16 | 10 | 78.4 | 79.98 | 82.04(0.18) | 82.65(0.12) | 82.89(0.07) | 83.19 | 2 | | 27 | 33(-1.7) | 50 | [18] | [28] | [21] | 85 | -6 | UT | 0.4 | HoldLong | | (18) | 7 | 59 | 1 | 13 | 1.5,97 | 72 | | 29 | Dec/16 | 9 | 78.4 | 79.98 | 81.89(0.18) | 82.55(0.08) | 82.83(0.04) | 82.76 | 1.8 | | 27 | 35(-4.7) | 50 | [18] | [23] | [-6] | 75 | -43 | CR | -0.1 | HoldShort? | | (18) | 4 | -18 | -2 | 1 | 1.1,97 | 72 | | 30 | Dec/15 | 15 | 78.06 | 79.12 | 81.74(0.2) | 82.48(0.11) | 82.8(0.18) | 82.89 | 2.4 | | 20 | 39(-10.2) | 50 | [20] | [38] | [2] | 78 | 1 | UT | 0.1 | HoldLong? | | (24) | 18 | 5 | -3 | 11 | 1.2,98 | 66 | | | | |
| 31 | Dec/15 | 14 | 78.06 | 79.12 | 81.58(0.21) | 82.39(0.09) | 82.65(0.13) | 82.86 | 2.4 | | 20 | 49(-2.9) | 50 | [21] | [32] | [5] | 81 | 1 | UT | 0.2 | HoldLong | | (23) | 13 | 9 | -1 | 20 | 1.3,98 | 66 | | 32 | Dec/15 | 13 | 78.06 | 79.12 | 81.41(0.21) | 82.32(0.16) | 82.54(0.16) | 82.79 | 2.4 | | 20 | 52(-1.6) | 50 | [21] | [39] | [-3] | 82 | 18 | CR | 0.2 | OpenShort | | (25) | 16 | -13 | 1 | 8 | 1.3,99 | 66 | | 33 | Dec/15 | 12 | 78.06 | 79.12 | 81.24(0.22) | 82.19(0.18) | 82.41(0.19) | 82.88 | 2.4 | | 20 | 54(-0.4) | 50 | [22] | [43] | [15] | 88 | 45 | UT | 0.4 | HoldLong | | (25) | 19 | 41 | 2 | 18 | 1.5,100 | 66 | | 34 | Dec/15 | 11 | 78.06 | 79.12 | 81.06(0.2) | 82.04(0.2) | 82.25(0.12) | 82.58 | 2.3 | | 20 | 54(-0.5) | 50 | [20] | [37] | [17] | 85 | 37 | UT | 0.3 | HoldLong | | (24) | 12 | 51 | 0 | 5 | 1.4,100 | 66 | | 35 | Dec/15 | 10 | 78.06 | 79.12 | 80.9(0.19) | 81.88(0.18) | 82.15(0.05) | 82.21 | 2.1 | | 20 | 55(-0.4) | 50 | [19] | [28] | [-1] | 80 | 1 | CR | 0.1 | OpenShort | | (23) | 5 | -1 | -2 | -8 | 1.2,100 | 66 | | | | |
| 36 | Dec/15 | 9 | 78.06 | 79.12 | 80.75(0.2) | 81.73(0.2) | 82.11(0.01) | 82.22 | 2.1 | | 20 | 55(-1.1) | 50 | [20] | [26] | [2] | 83 | 2 | UT | 0.1 | HoldLong? | | (22) | 1 | 6 | -2 | 0 | 1.3,100 | 66 | | 37 | Dec/14 | 15 | 77.79 | 78.38 | 80.59(0.22) | 81.57(0.18) | 82.1(0.17) | 82.18 | 2.6 | | 16 | 56(-12) | 50 | [22] | [41] | [3] | 85 | 41 | UT | 0.1 | HoldLong? | | (24) | 17 | 8 | -2 | 11 | 1.4,100 | 63 | | 38 | Dec/14 | 14 | 77.79 | 78.38 | 80.41(0.25) | 81.42(0.22) | 81.96(0.17) | 82.12 | 2.6 | | 16 | 68(-2) | 50 | [26] | [44] | [2] | 87 | 22 | UT | 0.1 | HoldLong | | (27) | 18 | 7 | -4 | 10 | 1.5,99 | 63 | | 39 | Dec/14 | 13 | 77.79 | 78.38 | 80.21(0.25) | 81.24(0.3) | 81.82(0.23) | 82.07 | 2.5 | | 16 | 70(-0.1) | 50 | [26] | [54] | [2] | 89 | 55 | UT | 0.2 | HoldLong | | (30) | 24 | 5 | -1 | 10 | 1.6,99 | 63 | | 40 | Dec/14 | 12 | 77.79 | 78.38 | 80.01(0.25) | 81(0.28) | 81.63(0.34) | 82.04 | 2.5 | | 16 | 70(1.7) | 50 | [26] | [65] | [-0] | 92 | 100 | UT | 0.3 | OpenLong | | (28) | 35 | -7 | -2 | 20 | 1.7,99 | 63 | | | | |
| 41 | Dec/14 | 11 | 77.79 | 78.38 | 79.81(0.26) | 80.77(0.34) | 81.35(0.38) | 82.09 | 2.6 | | 16 | 69(2.9) | 50 | [27] | [72] | [32] | 100 | 140 | UT | 0.6 | HoldLong | | (30) | 39 | 84 | 2 | 20 | 2,100 | 63 | | 42 | Dec/14 | 10 | 77.79 | 78.38 | 79.6(0.25) | 80.5(0.26) | 81.04(0.22) | 81.49 | 2.2 | | 16 | 66(0.9) | 50 | [26] | [51] | [5] | 93 | 63 | UT | 0.4 | HoldLong | | (28) | 23 | 7 | 1 | 20 | 1.7,100 | 63 | | 43 | Dec/14 | 9 | 77.79 | 78.38 | 79.4(0.23) | 80.29(0.25) | 80.86(0.25) | 81.44 | 2.2 | | 16 | 65(1.8) | 50 | [24] | [53] | [22] | 98 | 108 | UT | 0.5 | OpenLong? | | (28) | 26 | 56 | 2 | 20 | 1.9,100 | 63 | | 44 | Dec/13 | 15 | 77.57 | 77.65 | 79.22(0.23) | 80.09(0.23) | 80.66(0.36) | 81.04 | 2.6 | | 7 | 63(-13.4) | 50 | [24] | [60] | [20] | 93 | 103 | UT | 0.4 | HoldLong? | | (26) | 37 | 51 | -2 | 20 | 1.7,100 | 62 | | 45 | Dec/13 | 14 | 77.57 | 77.65 | 79.04(0.18) | 79.91(0.16) | 80.37(0.21) | 80.68 | 2.3 | | 7 | 77(2.7) | 50 | [19] | [40] | [4] | 90 | 93 | UT | 0.3 | OpenLong | | (25) | 22 | 8 | -3 | 20 | 1.6,100 | 62 | | | | |
| 46 | Dec/13 | 13 | 77.57 | 77.65 | 78.9(0.19) | 79.78(0.23) | 80.2(0.3) | 80.62 | 2.3 | | 7 | 74(4) | 50 | [20] | [53] | [1] | 93 | 114 | UT | 0.4 | OpenLong | | (21) | 31 | -6 | 3 | 20 | 1.7,100 | 62 | | 47 | Dec/13 | 12 | 77.57 | 77.65 | 78.75(0.2) | 79.6(0.28) | 79.96(0.31) | 80.66 | 2.3 | | 7 | 70(5.4) | 50 | [21] | [57] | [20] | 98 | 128 | UT | 0.7 | OpenLong | | (23) | 32 | 51 | 2 | 20 | 2,98 | 62 | | 48 | Dec/13 | 11 | 77.57 | 77.65 | 78.59(0.2) | 79.38(0.27) | 79.71(0.25) | 80.3 | 2 | | 7 | 64(1.9) | 50 | [21] | [50] | [39] | 98 | 94 | UT | 0.7 | OpenLong | | (22) | 26 | 97 | 33 | 20 | 2,98 | 62 | | 49 | Dec/13 | 10 | 77.57 | 77.65 | 78.43(0.17) | 79.17(0.19) | 79.51(0.08) | 79.62 | 1.5 | | 7 | 63(-0.3) | 50 | [18] | [28] | [-2] | 83 | 13 | CR | 0.1 | OpenShort | | (19) | 8 | -22 | 28 | 4 | 1.4,98 | 62 | | 50 | Dec/13 | 9 | 77.57 | 77.65 | 78.3(0.14) | 79.02(0.2) | 79.45(0.11) | 79.77 | 1.6 | | 7 | 63(3.7) | 50 | [15] | [31] | [20] | 93 | 87 | UT | 0.4 | OpenLong? | | (22) | 12 | 39 | 31 | 20 | 1.7,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|