BLL Trading Signals: Hourly Price Prediction

^ BLL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

BLL Trading Signals: Hourly Price Forecast and Prediction

(Ball Corporation)

One month low (close): $89.9900 One month high (close): $94.9600

BLL Daily Change: 0.04% Daily StdDev 1.41% BLL EMA_5_Trend: -0.4% 10Minute StdDev: $0.3047

Latest Price : $90.03(0.04%)

Thu. Dec 23, 2021($0.1) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($1.5) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.7)

BLL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	9	92.61	91.84	90.82(-0.14)	89.96(-0.06)	(0)	89.79	-2	-9	95(-1)	-50	[-10]	[-7]	[1]	-63	26	DP	-0	OpenShort?	(-11)	0	1	2	1	-0.8,7	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 89.96(hourly_sma_10 0.19%) 90.82(hourly_sma_20 1.15%) 91.84(daily_ema_10 2.28%) 92.61(daily_ema_20 3.14%)

2	Dec/21	15	92.82	92.23	90.95(-0.19)	90.01(-0.04)	89.84(-0.08)	89.78	-2.3	-8	96(-11)	-50	[-14]	[-13]	[2]	-68	36	DP	-0	OpenShort?	(-10)	-6	9	0	-16	-0.9,5	50
3	Dec/21	14	92.82	92.23	91.12(-0.14)	90.05(-0.04)	89.91(-0.13)	89.67	-2.4	-8	107(1.1)	-50	[-10]	[-16]	[-9]	-70	-56	DT	-0.2	OpenShort	(-15)	-9	-23	2	-18	-1,5	50
4	Dec/21	13	92.82	92.23	91.25(-0.14)	90.09(0.02)	90.03(-0.04)	89.96	-2.2	-8	106(0.1)	-50	[-10]	[-7]	[-4]	-68	-14	DT	-0	OpenShort	(-10)	-3	-9	1	-11	-0.9,5	50
5	Dec/21	12	92.82	92.23	91.38(-0.13)	90.07(-0.12)	90.07(0.01)	90.08	-2.1	-8	106(1)	-50	[-9]	[-9]	[11]	-68	-11	DP	0	OpenShort	(-10)	1	28	0	20	-0.9,5	50

6	Dec/21	11	92.82	92.23	91.5(-0.12)	90.18(-0.38)	90.06(-0.16)	89.74	-2.3	-8	105(5.1)	-50	[-9]	[-30]	[-6]	-77	-112	DT	-0.2	OpenShort	(-12)	-11	-27	-1	20	-1.3,6	50
7	Dec/21	10	92.82	92.23	91.61(-0.11)	90.52(-0.37)	90.2(-0.01)	90.07	-2.1	-8	100(3.7)	-50	[-8]	[-18]	[-3]	-71	-67	DT	-0.1	OpenShort	(-7)	-1	-20	3	20	-1.2,9	50
8	Dec/21	9	92.82	92.23	91.71(-0.09)	90.86(-0.35)	90.21(0.08)	90.32	-1.9	-8	96(2.4)	-40	[-6]	[-11]	[9]	-69	-45	DP	0.1	OpenShort?	(-7)	6	15	4	20	-1.1,9	50
9	Dec/20	15	93.08	92.6	91.79(-0.1)	91.18(-0.28)	90.14(0.07)	90.14	-2.4	-7	94(-3.7)	-50	[-7]	[-9]	[0]	-74	-68	DT	0	OpenShort?	(-8)	5	3	7	-20	-1.3,9	40
10	Dec/20	14	93.08	92.6	91.88(-0.1)	91.44(-0.25)	90.08(-0.22)	90.1	-2.5	-7	98(5.6)	-50	[-7]	[-29]	[-7]	-80	-148	DT	0	OpenShort	(-9)	-16	-14	7	-20	-1.5,8	40

11	Dec/20	13	93.08	92.6	91.97(-0.08)	91.67(-0.23)	90.28(-0.61)	90.27	-2.3	-7	92(5.8)	-50	[-6]	[-55]	[1]	-80	-251	DP	-0	OpenShort	(-7)	-43	15	7	-20	-1.5,8	40
12	Dec/20	12	93.08	92.6	92.04(-0.09)	91.88(-0.34)	90.83(-0.73)	90.08	-2.5	-7	86(7.9)	-50	[-6]	[-67]	[-8]	-94	-300	DT	-0.7	OpenShort	(-7)	-51	-3	-13	-20	-1.9,4	40
13	Dec/20	11	93.08	92.6	92.12(-0.1)	92.19(-0.25)	91.5(-0.79)	90.12	-2.4	-7	78(10.2)	-50	[-7]	[-69]	[-10]	-101	-315	DT	-1.5	HoldShort	(-7)	-56	23	-54	-20	-2.1,2	40
14	Dec/20	10	93.08	92.6	92.21(-0.15)	92.42(-0.35)	92.23(-0.72)	89.84	-2.7	-7	68(19.5)	-50	[-11]	[-68]	[-55]	-102	-289	DT	-2.9	HoldShort	(-10)	-51	-104	-62	-20	-2.9,21	40
15	Dec/20	9	93.08	92.6	92.35(-0.04)	92.74(-0.09)	92.9(-0.18)	91.13	-1.6	-7	49(2.3)	-50	[-3]	[-19]	[-64]	-54	-135	DT	-3	OpenShort?	(-4)	-13	-147	-50	-20	-2.1,49	40

16	Dec/17	15	93.37	92.9	92.35(0)	92.82(0.12)	93.07(0.13)	93	-0.3	-4	46(-4)	-40	[0]	[13]	[-11]	61	102	CR	-0.1	HoldShort?	(2)	9	-34	7	-11	1.1,83	42
17	Dec/17	14	93.37	92.9	92.39(0.05)	92.71(0.17)	92.95(0.09)	93.43	0.1	-4	50(5.9)	-20	[4]	[13]	[-3]	84	83	CR	0.9	OpenShort	(2)	7	-23	19	16	1.9,86	42
18	Dec/17	13	93.37	92.9	92.34(0.07)	92.55(0.19)	92.87(0.31)	93.73	0.3	-4	44(9.4)	35	[5]	[30]	[34]	96	158	UT	1.7	OpenLong	(5)	23	78	24	20	2.8,76	42
19	Dec/17	12	93.37	92.9	92.34(0)	92.37(0.04)	92.58(-0.02)	92.74	-0.6	-4	35(0)	-20	[0]	[-0]	[6]	39	45	UR	0.4	SmallShort	(0)	-2	23	-14	13	1.2,59	42
20	Dec/17	11	93.37	92.9	92.28(-0.01)	92.33(0.08)	92.6(0.02)	92.45	-0.8	-4	35(-0.5)	-10	[-1]	[4]	[3]	28	35	UR	-0.4	SmallShort	(0)	2	9	2	-5	0.4,68	42

21	Dec/17	10	93.37	92.9	92.29(-0.03)	92.26(0.08)	92.58(0.1)	92.34	-0.9	-4	36(-2.8)	-50	[-2]	[9]	[-21]	23	65	RG	-0.6	Wait	(-2)	7	-62	2	-10	0.1,70	42
22	Dec/17	9	93.37	92.9	92.32(-0.02)	92.19(0.15)	92.49(0.28)	93.13	-0.2	-4	38(-2.8)	-0	[-2]	[25]	[29]	80	180	UR	1.5	SmallShort?	(1)	20	61	31	20	1.9,82	42
23	Dec/16	15	93.44	92.94	92.34(-0.08)	92.05(0.03)	92.23(0.03)	92.35	-1	-5	41(-7.4)	-50	[-6]	[1]	[-2]	22	88	RG	0.3	Wait?	(-4)	2	-23	25	16	0,72	41
24	Dec/16	14	93.44	92.94	92.41(-0.05)	92.02(0.07)	92.2(0.16)	92.64	-0.7	-5	49(-6.8)	-25	[-4]	[12]	[12]	17	109	UR	0.8	SmallShort	(-4)	12	16	23	20	0.4,57	41
25	Dec/16	13	93.44	92.94	92.46(-0.06)	92.02(0)	92.05(0.13)	92.44	-0.9	-5	55(-4.8)	-10	[-4]	[7]	[21]	-14	93	UR	0.6	SmallShort	(-6)	10	48	13	20	-0,36	41

26	Dec/16	12	93.44	92.94	92.52(-0.12)	91.96(-0.12)	91.93(0.03)	91.83	-1.4	-5	60(-3.7)	-50	[-9]	[-5]	[-1]	-54	59	DT	-0.1	OpenShort	(-8)	2	-7	2	13	-1,21	41
27	Dec/16	11	93.44	92.94	92.63(-0.13)	92.07(-0.08)	91.9(0.03)	91.92	-1.4	-5	64(-6.9)	-50	[-10]	[-4]	[-1]	-52	58	DT	0	OpenShort	(-8)	2	-9	9	4	-1,23	41
28	Dec/16	10	93.44	92.94	92.75(-0.13)	92.14(-0.07)	91.87(0.01)	92.03	-1.3	-5	71(-5.1)	-50	[-10]	[-5]	[1]	-52	53	DP	0.2	OpenShort	(-10)	1	-5	14	5	-0.9,21	41
29	Dec/16	9	93.44	92.94	92.87(-0.11)	92.2(-0.03)	91.86(-0.02)	92.09	-1.2	-5	76(-2.8)	-35	[-8]	[-6]	[9]	-61	24	DP	0.3	OpenShort?	(-10)	-2	21	11	1	-0.9,12	41
30	Dec/15	15	93.57	93.06	92.97(-0.12)	92.23(-0.1)	91.88(-0.13)	91.82	-1.5	-6	79(2.9)	-50	[-9]	[-16]	[5]	-80	-32	DP	-0.1	OpenShort?	(-10)	-10	16	5	-9	-1.3,3	45

31	Dec/15	14	93.57	93.06	93.08(-0.1)	92.32(-0.15)	92(-0.26)	91.62	-1.7	-6	76(5.8)	-50	[-7]	[-27]	[-5]	-93	-124	DT	-0.4	OpenShort	(-9)	-19	-9	-3	-20	-1.7,0	45
32	Dec/15	13	93.57	93.06	93.17(-0.09)	92.46(-0.18)	92.24(-0.18)	91.74	-1.6	-6	70(5.8)	-50	[-7]	[-22]	[-8]	-95	-105	DT	-0.6	OpenShort	(-7)	-13	-18	-4	-13	-1.8,0	45
33	Dec/15	12	93.57	93.06	93.25(-0.09)	92.63(-0.17)	92.41(-0.13)	91.96	-1.4	-6	64(5.3)	-50	[-7]	[-18]	[-10]	-95	-82	DT	-0.6	OpenShort	(-7)	-10	-22	-9	-12	-1.8,0	45
34	Dec/15	11	93.57	93.06	93.33(-0.04)	92.79(-0.18)	92.53(-0.08)	92.24	-1.2	-6	59(4.1)	-40	[-3]	[-13]	[-5]	-85	-99	DT	-0.4	OpenShort	(-5)	-6	-12	-1	-5	-1.6,5	45
35	Dec/15	10	93.57	93.06	93.37(-0.04)	92.96(-0.13)	92.6(-0.08)	92.4	-1	-6	55(3.4)	-50	[-3]	[-12]	[-12]	-84	-79	DT	-0.3	OpenShort	(-2)	-6	-33	-1	-13	-1.6,6	45

36	Dec/15	9	93.57	93.06	93.37(0)	93.08(-0.12)	92.6(0)	92.82	-0.7	-6	51(-0.1)	-5	[0]	[-5]	[7]	-67	-60	RG	0.3	Wait?	(-2)	0	17	8	0	-1,8	45
37	Dec/14	15	93.82	93.01	93.41(0.01)	93.19(-0.19)	92.67(-0.19)	92.61	-1	-7	51(4.5)	-30	[1]	[-22]	[-1]	-82	-148	DR	-0.1	HoldShort?	(-1)	-14	0	-2	-2	-1.4,3	44
38	Dec/14	14	93.82	93.01	93.4(-0.03)	93.37(-0.19)	92.85(-0.23)	92.61	-1	-7	47(1.9)	-50	[-2]	[-25]	[-1]	-82	-107	DT	-0.4	OpenShort	(1)	-17	6	-12	-13	-1.3,1	44
39	Dec/14	13	93.82	93.01	93.43(-0.04)	93.55(-0.17)	93.06(-0.27)	92.54	-1	-7	45(2.9)	-50	[-3]	[-28]	[-12]	-90	-127	DT	-0.9	OpenShort	(-2)	-20	-11	-31	-20	-1.6,0	44
40	Dec/14	12	93.82	93.01	93.47(-0.05)	93.71(-0.13)	93.31(-0.22)	92.68	-0.9	-7	42(2.9)	-50	[-4]	[-23]	[-16]	-75	-85	DT	-1.2	OpenShort	(-3)	-16	-20	-30	-20	-1.5,13	44

41	Dec/14	11	93.82	93.01	93.52(-0.03)	93.83(-0.06)	93.52(-0.2)	92.93	-0.7	-7	39(1.2)	-50	[-2]	[-19]	[-23]	-47	-81	DT	-1.2	OpenShort	(-2)	-15	-43	-26	-20	-1.2,33	44
42	Dec/14	10	93.82	93.01	93.52(0)	93.83(0)	93.71(-0.2)	93.48	-0.3	-7	38(-0.2)	-50	[0]	[-16]	[-9]	3	-61	DR	-0.5	OpenShort	(-1)	-15	-14	-11	-20	-0.1,55	44
43	Dec/14	9	93.82	93.01	93.55(0.01)	93.89(0.02)	93.9(-0.14)	93.66	-0.1	-7	38(0.1)	-50	[1]	[-10]	[-8]	15	-35	DR	-0.5	OpenShort?	(1)	-10	-11	-16	-20	0.2,60	44
44	Dec/13	15	93.99	93.12	93.54(0.07)	93.87(0.09)	94.03(-0.1)	93.8	-0.1	-5	38(-3.4)	-15	[5]	[-3]	[-1]	31	-65	DR	-0.5	OpenShort?	(2)	-7	12	-21	-20	0.5,68	45
45	Dec/13	14	93.99	93.12	93.47(-0.02)	93.79(0.05)	94.12(-0.04)	93.65	-0.3	-5	42(-1.2)	-50	[-2]	[-2]	[-12]	37	31	DT	-0.9	OpenShort	(4)	-3	-21	-19	-20	0.3,79	45

46	Dec/13	13	93.99	93.12	93.47(0)	93.74(0.12)	94.16(0.11)	93.92	-0.1	-5	43(-0.1)	-50	[0]	[12]	[-14]	62	77	CR	-0.4	HoldShort	(-1)	8	-37	-6	-6	0.8,92	45
47	Dec/13	12	93.99	93.12	93.49(0.03)	93.63(0.21)	94.06(0.19)	94.4	0.3	-5	43(2.9)	-15	[2]	[22]	[4]	93	118	RG	0.6	Wait	(2)	14	1	13	15	1.7,100	45
48	Dec/13	11	93.99	93.12	93.46(0.05)	93.43(0.14)	93.88(0.19)	94.39	0.3	-5	40(3.7)	10	[4]	[19]	[13]	95	99	RG	1	SmallShort	(3)	14	13	32	20	1.8,100	45
49	Dec/13	10	93.99	93.12	93.41(0.05)	93.3(0.05)	93.7(0.22)	94.22	0.2	-5	36(1.3)	15	[4]	[18]	[18]	81	95	UT	1.1	OpenLong	(3)	16	29	27	20	1.7,88	45
50	Dec/13	9	93.99	93.12	93.36(0.04)	93.25(0.05)	93.49(0.19)	93.84	-0.1	-5	35(2.2)	15	[3]	[16]	[16]	54	58	UT	0.8	OpenLong?	(3)	14	31	18	20	1.1,76	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI