BKNG Trading Signals: Hourly Price Prediction

^ BKNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

BKNG Trading Signals: Hourly Price Forecast and Prediction

(Booking Holdings Inc)

One month low (close): $2076.3400 One month high (close): $2384.0200

BKNG Daily Change: 0.77% Daily StdDev 2.47% BKNG EMA_5_Trend: 2.25% 10Minute StdDev: $87.5497

Latest Price : $2384.02(0.77%)

Thu. Dec 23, 2021($11.6) Wed. Dec 22, 2021($33.7) Tue. Dec 21, 2021($77.4) Mon. Dec 20, 2021($21.3) Fri. Dec 17, 2021($26.5) Thu. Dec 16, 2021($27.8) Wed. Dec 15, 2021($16.4) Tue. Dec 14, 2021($17.6)

BKNG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.6%(56%) Avg negative next hour return: -0.84%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	9	2209.4	2227.28	2251.73(0.44)	2306.26(0.84)	2357.3(0.48)	2377.75	2	5	85(4.9)	50	[18]	[43]	[14]	93	278	UT	0.3	OpenLong?	(18)	19	34	-3	20	1.7,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 2306.26(hourly_sma_10 -3.01%) 2251.73(hourly_sma_20 -5.3%) 2227.28(daily_ema_10 -6.33%) 2209.4(daily_ema_20 -7.08%) Resistance Levels:

2	Dec/21	15	2205.73	2216.78	2241.93(0.49)	2287.09(0.79)	2345.95(0.49)	2360.26	1.9	4	80(-0.6)	50	[20]	[43]	[7]	93	207	UT	0.2	HoldLong?	(20)	20	10	-7	20	1.7,100	69
3	Dec/21	14	2205.73	2216.78	2231.04(0.43)	2269.12(0.76)	2334.51(0.73)	2355.16	1.8	4	81(6.1)	50	[17]	[51]	[10]	98	345	UT	0.3	OpenLong	(23)	29	10	-6	20	1.9,100	69
4	Dec/21	13	2205.73	2216.78	2221.39(0.4)	2251.95(0.71)	2317.65(1.35)	2350.14	1.8	4	75(8.4)	50	[16]	[75]	[14]	103	526	UT	0.5	HoldLong	(21)	54	7	-3	20	2.1,100	69
5	Dec/21	12	2205.73	2216.78	2212.48(0.39)	2236.03(0.86)	2286.83(1.42)	2346.61	1.7	4	66(11.8)	50	[16]	[80]	[33]	113	580	UT	1.1	HoldLong	(19)	57	58	5	20	2.5,100	69

6	Dec/21	11	2205.73	2216.78	2203.97(0.33)	2216.94(0.44)	2254.75(1.19)	2317.61	1.4	4	55(9.4)	50	[13]	[62]	[32]	115	492	UT	1.4	HoldLong	(15)	48	29	31	20	2.6,100	69
7	Dec/21	10	2205.73	2216.78	2196.81(0.34)	2207.18(0.4)	2228.25(1.13)	2303.43	1.2	4	45(10.6)	50	[14]	[59]	[45]	112	440	UT	2	HoldLong	(15)	45	66	34	20	2.9,89	69
8	Dec/21	9	2205.73	2216.78	2189.46(0.26)	2198.33(0.23)	2203.4(0.8)	2270.66	0.8	4	35(7.4)	50	[10]	[42]	[72]	99	318	UT	2.4	OpenLong?	(12)	32	157	32	20	2.9,76	69
9	Dec/20	15	2200.89	2202.67	2183.82(0.09)	2193.34(-0.07)	2185.89(0.04)	2195.81	-0.1	-2	27(-2.9)	25	[4]	[0]	[7]	22	-20	UT	0.5	OpenLong?	(4)	2	15	4	20	0.5,59	59
10	Dec/20	14	2200.89	2202.67	2181.81(0.13)	2194.85(-0.1)	2185(0.28)	2188.6	-0.2	-2	30(-3.1)	40	[6]	[11]	[5]	11	-26	UT	0.2	OpenLong	(4)	12	12	3	1	0.3,53	59

11	Dec/20	13	2200.89	2202.67	2179.03(0.13)	2197.13(0.02)	2179(-0.32)	2182.61	-0.2	-2	33(-3.6)	0	[6]	[-13]	[-4]	4	-175	DR	0.1	OpenShort	(6)	-14	3	-7	-20	0.1,51	59
12	Dec/20	12	2200.89	2202.67	2176.1(0.15)	2196.72(0.17)	2186.04(-0.33)	2181	-0.3	-2	37(-3.8)	0	[6]	[-10]	[-9]	9	-197	DR	-0.2	OpenShort	(7)	-14	-5	-2	-20	0.2,54	59
13	Dec/20	11	2200.89	2202.67	2172.86(0.19)	2192.94(0.09)	2193.22(-0.35)	2183.22	-0.2	-2	41(-5.2)	0	[8]	[-12]	[-14]	2	-210	DR	-0.3	OpenShort	(7)	-15	-16	-27	-20	0.3,44	59
14	Dec/20	10	2200.89	2202.67	2168.7(0.23)	2190.93(0.15)	2200.97(-0.06)	2190.67	-0.1	-2	46(-3.3)	50	[10]	[2]	[18]	24	-130	UT	-0.3	OpenLong	(10)	-3	70	-21	-18	0.6,59	59
15	Dec/20	9	2200.89	2202.67	2163.71(0.07)	2187.7(-0.16)	2202.22(-0.6)	2158.13	-0.6	-2	49(-1.9)	-45	[3]	[-29]	[-52]	16	-236	DR	-1.2	OpenShort?	(6)	-26	-124	-27	-20	-0.2,71	59

16	Dec/17	15	2206.91	2204.31	2162.15(0.22)	2191.1(0.22)	2215.49(0.38)	2217.57	0.1	-2	51(5.6)	40	[9]	[24]	[3]	82	145	UT	0.1	OpenLong?	(12)	16	2	-6	20	1.4,97	52
17	Dec/17	14	2206.91	2204.31	2157.49(0.2)	2186.29(0.26)	2207.12(0.66)	2216.72	0.1	-2	45(2.6)	45	[9]	[37]	[0]	88	237	UT	0.3	OpenLong	(10)	28	-9	-2	20	1.6,98	52
18	Dec/17	13	2206.91	2204.31	2153.2(0.22)	2180.59(0.3)	2192.63(0.55)	2220.85	0.2	-2	43(4.2)	50	[9]	[33]	[14]	98	234	UT	0.8	OpenLong	(10)	24	22	10	20	1.9,100	52
19	Dec/17	12	2206.91	2204.31	2148.58(0.19)	2174.17(0.25)	2180.63(0.34)	2210.26	0	-2	39(3.6)	40	[8]	[23]	[8]	100	190	UT	0.9	HoldLong	(9)	15	-1	23	20	2,100	52
20	Dec/17	11	2206.91	2204.31	2144.48(0.19)	2168.76(0.39)	2173.17(0.36)	2210.94	0	-2	35(6.1)	50	[8]	[27]	[29]	93	217	UT	1.3	OpenLong	(10)	16	69	9	20	2.3,85	52

21	Dec/17	10	2206.91	2204.31	2140.48(0.07)	2160.27(0.24)	2165.4(0.02)	2178.3	-0.4	-2	29(1.3)	40	[3]	[8]	[25]	68	119	UT	0.5	OpenLong	(5)	1	76	-6	3	1.6,78	52
22	Dec/17	9	2206.91	2204.31	2139.06(-0.03)	2155.19(0.12)	2164.9(-0.15)	2142.88	-0.8	-2	28(-0.2)	-50	[-1]	[-3]	[-23]	30	13	DT	-1	OpenShort?	(-1)	-6	-41	-23	-20	0.2,75	52
23	Dec/16	15	2214.32	2195.66	2139.67(0.04)	2152.6(0.28)	2164.9(0)	2162.06	-0.6	-6	28(2.8)	-45	[2]	[6]	[-11]	65	63	CR	-0.3	HoldShort?	(1)	0	-20	-10	-20	1,90	52
24	Dec/16	14	2214.32	2195.66	2138.9(0.05)	2146.66(0.33)	2168.09(0.19)	2171.69	-0.5	-6	25(1.5)	-25	[2]	[15]	[-4]	85	146	CR	0.2	OpenShort	(3)	8	-15	1	15	1.5,97	52
25	Dec/16	13	2214.32	2195.66	2137.87(0.05)	2139.56(0.3)	2164.04(0.42)	2178.68	-0.4	-6	23(1.7)	10	[2]	[24]	[11]	98	240	RG	0.7	Wait	(3)	18	14	9	20	1.9,100	52

26	Dec/16	12	2214.32	2195.66	2136.85(0.05)	2133.12(0.22)	2154.99(0.46)	2171.97	-0.5	-6	22(1.6)	20	[2]	[24]	[19]	95	221	UT	0.9	OpenLong	(2)	20	29	16	20	1.8,100	52
27	Dec/16	11	2214.32	2195.66	2135.71(0.01)	2128.53(0.13)	2145.18(0.38)	2158.33	-0.6	-6	20(0.3)	-5	[0]	[19]	[11]	83	190	RG	0.7	Wait	(1)	16	1	31	20	1.3,100	52
28	Dec/16	10	2214.32	2195.66	2135.47(-0.01)	2125.79(0.16)	2136.99(0.61)	2157.88	-0.6	-6	20(-0.5)	10	[-0]	[29]	[15]	70	252	UR	1.2	SmallShort	(1)	26	6	38	20	1.3,87	52
29	Dec/16	9	2214.32	2195.66	2135.61(-0.07)	2122.34(0.1)	2123.93(0.42)	2154.92	-0.7	-6	20(-2.6)	-5	[-3]	[19]	[28]	46	253	UR	1.7	SmallShort?	(-1)	18	48	36	20	1.1,68	52
30	Dec/15	15	2223.58	2196.25	2137.21(-0.14)	2120.17(-0.03)	2115(0.16)	2132.6	-1	-7	23(-1.8)	-40	[-6]	[4]	[14]	-11	147	UR	0.9	SmallShort?	(-6)	7	19	25	20	-0.2,44	39

31	Dec/15	14	2223.58	2196.25	2140.14(-0.26)	2120.85(-0.1)	2111.55(-0.01)	2123.69	-1.1	-7	25(-8.5)	-50	[-11]	[-6]	[10]	-43	163	DP	0.5	OpenShort	(-7)	-0	17	14	20	-0.7,25	39
32	Dec/15	13	2223.58	2196.25	2145.76(-0.29)	2122.87(-0.17)	2111.76(-0.11)	2116.12	-1.1	-7	33(-6.2)	-50	[-13]	[-12]	[15]	-63	107	DP	0.1	OpenShort	(-14)	-5	38	5	15	-0.9,10	39
33	Dec/15	12	2223.58	2196.25	2152.01(-0.35)	2126.49(-0.23)	2114.1(-0.33)	2098.83	-1.3	-7	39(-3)	-50	[-15]	[-23]	[-8]	-85	2	DT	-0.4	HoldShort	(-16)	-14	-12	-3	-20	-1.4,0	39
34	Dec/15	11	2223.58	2196.25	2159.55(-0.35)	2131.29(-0.23)	2121.06(-0.21)	2104.16	-1.3	-7	42(-3.1)	-50	[-15]	[-18]	[-10]	-85	20	DT	-0.4	HoldShort	(-16)	-9	-20	-3	-20	-1.4,0	39
35	Dec/15	10	2223.58	2196.25	2167.04(-0.32)	2136.27(-0.24)	2125.53(-0.29)	2113.44	-1.2	-7	46(-1.2)	-50	[-14]	[-22]	[-12]	-79	-16	DT	-0.3	HoldShort	(-16)	-13	-29	0	-20	-1.2,1	39

36	Dec/15	9	2223.58	2196.25	2174.01(-0.24)	2141.33(-0.08)	2131.63(-0.12)	2126.9	-1	-7	47(-1.2)	-50	[-10]	[-10]	[-3]	-77	-23	DT	-0.1	HoldShort?	(-13)	-5	-6	2	-20	-1.1,1	39
37	Dec/14	15	2235.76	2192.37	2179.28(-0.26)	2143.01(-0.1)	2134.25(-0.22)	2129.61	-1.1	-10	48(0.9)	-50	[-11]	[-15]	[-2]	-76	-37	DT	-0.1	HoldShort?	(-12)	-10	0	1	-20	-1.1,2	37
38	Dec/14	14	2235.76	2192.37	2185.07(-0.31)	2145.2(-0.18)	2138.98(-0.13)	2129.66	-1.1	-10	47(-1.2)	-50	[-13]	[-14]	[1]	-79	8	DP	-0.2	OpenShort	(-13)	-6	6	-1	-13	-1.2,1	37
39	Dec/14	13	2235.76	2192.37	2191.88(-0.33)	2149.04(-0.25)	2141.82(-0.25)	2127.05	-1.1	-10	48(-0.8)	-50	[-14]	[-21]	[-10]	-84	-50	DT	-0.3	HoldShort	(-15)	-11	-23	-3	-18	-1.4,1	37
40	Dec/14	12	2235.76	2192.37	2199.13(-0.3)	2154.35(-0.24)	2147.2(-0.19)	2137.48	-1	-10	49(-0.2)	-50	[-13]	[-18]	[-6]	-79	-43	DT	-0.2	HoldShort	(-15)	-8	-18	2	-4	-1.3,4	37

41	Dec/14	11	2235.76	2192.37	2205.8(-0.29)	2159.52(-0.43)	2151.2(-0.03)	2146.08	-0.9	-10	49(-0.1)	-50	[-12]	[-15]	[-1]	-76	-7	DT	-0.1	HoldShort	(-14)	-1	-17	3	20	-1.2,4	37
42	Dec/14	10	2235.76	2192.37	2212.12(-0.25)	2168.74(-0.38)	2151.94(0.08)	2154.12	-0.8	-10	49(-0.4)	-50	[-11]	[-8]	[12]	-75	-8	DP	0	OpenShort	(-13)	3	24	4	20	-1.2,5	37
43	Dec/14	9	2235.76	2192.37	2217.76(-0.31)	2176.96(-0.5)	2150.26(-0.29)	2142.85	-0.9	-10	50(2.3)	-50	[-13]	[-27]	[-8]	-85	-119	DT	-0.2	OpenShort?	(-14)	-12	-25	5	-12	-1.5,3	37
44	Dec/13	15	2249.7	2191.93	2224.74(-0.26)	2187.93(-0.45)	2156.48(-0.23)	2154.55	-0.9	-13	47(2.9)	-50	[-11]	[-24]	[-2]	-84	-131	DT	-0	OpenShort?	(-13)	-10	-6	8	-10	-1.5,4	42
45	Dec/13	14	2249.7	2191.93	2230.63(-0.34)	2197.8(-0.4)	2161.49(-0.29)	2157.55	-0.9	-13	45(0.2)	-50	[-15]	[-26]	[3]	-88	-78	DP	-0.1	OpenShort	(-12)	-13	17	7	-20	-1.6,2	42

46	Dec/13	13	2249.7	2191.93	2238.17(-0.34)	2206.63(-0.41)	2167.73(-0.82)	2149.82	-1	-13	44(3)	-50	[-15]	[-49]	[-9]	-100	-262	DT	-0.4	HoldShort	(-17)	-35	-6	3	-20	-2,0	42
47	Dec/13	12	2249.7	2191.93	2245.82(-0.35)	2215.66(-0.43)	2185.75(-0.84)	2152.3	-1	-13	41(3.9)	-50	[-15]	[-51]	[-19]	-108	-288	DT	-0.8	HoldShort	(-16)	-36	-31	2	-20	-2.3,0	42
48	Dec/13	11	2249.7	2191.93	2253.8(-0.32)	2225.22(-0.42)	2204.24(-0.68)	2167.1	-0.8	-13	37(2.8)	-50	[-14]	[-43]	[-23]	-108	-239	DT	-1	HoldShort	(-15)	-29	-29	-36	-20	-2.3,0	42
49	Dec/13	10	2249.7	2191.93	2261.1(-0.29)	2234.65(-0.44)	2219.23(-0.72)	2180.74	-0.7	-13	35(4.9)	-50	[-13]	[-45]	[-19]	-108	-256	DT	-1.1	HoldShort	(-15)	-31	-18	-36	-20	-2.3,0	42
50	Dec/13	9	2249.7	2191.93	2267.71(-0.23)	2244.55(-0.34)	2235.41(-0.46)	2189.24	-0.6	-13	30(4.3)	-50	[-10]	[-31]	[-47]	-113	-242	DT	-1.6	HoldShort?	(-12)	-20	-101	-38	-20	-2.6,2	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI