|
|
| ^ BAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 22, 2021 |
|
BAC Trading Signals: Hourly Price Forecast and Prediction(Bank of America Corp)
One month low (close): $43.1600 One month high (close): $47.6300
BAC Daily Change: 0.2% Daily StdDev 1.66% BAC EMA_5_Trend: 0.16% 10Minute StdDev: $0.6347
Latest Price : $44.28(0.2%) | Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.6) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.4)
| BAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.2
| | Wed. Dec. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 9 | 44.48 | 44.11 | (0) | 43.9(0.27) | 44.24(-0.07) | 44.05 | -0.5 | | -7 | 60(0.3) | -50 | [0] | [3] | [-10] | 54 | 71 | CR | -0.3 | HoldShort? | | (-1) | -4 | -22 | -6 | -20 | 0.7,86 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 44.11(daily_ema_10 0.14%)
Down Forces:
Support Levels: 43.9(hourly_sma_10 -0.34%)
Resistance Levels: 44.48(daily_ema_20 0.98%)
|
| | | 2 | Dec/21 | 15 | 44.62 | 44.1 | 43.67(0.02) | 43.78(0.32) | 44.27(0.11) | 44.22 | -0.4 | | -7 | 60(11.3) | -40 | [1] | [16] | [0] | 66 | 139 | RG | -0.1 | Wait? | | (3) | 7 | -1 | -1 | 7 | 1,91 | 53 | | 3 | Dec/21 | 14 | 44.62 | 44.1 | 43.66(-0.09) | 43.64(0.3) | 44.22(0.23) | 44.23 | -0.3 | | -7 | 49(-5.9) | -50 | [-5] | [20] | [-1] | 70 | 278 | RG | 0 | Wait | | (1) | 14 | -11 | 7 | 18 | 1,95 | 53 | | 4 | Dec/21 | 13 | 44.62 | 44.1 | 43.7(-0.09) | 43.51(0.3) | 44.12(0.62) | 44.31 | -0.3 | | -7 | 55(-5.4) | -45 | [-5] | [43] | [5] | 73 | 387 | UR | 0.3 | SmallShort | | (-5) | 37 | -11 | 21 | 20 | 1,98 | 53 | | 5 | Dec/21 | 12 | 44.62 | 44.1 | 43.74(-0.09) | 43.38(0.32) | 43.85(0.69) | 44.39 | -0.2 | | -7 | 60(-5.1) | -35 | [-5] | [48] | [23] | 68 | 413 | UR | 0.8 | SmallShort | | (-5) | 41 | 28 | 32 | 20 | 0.9,95 | 53 | | | | |
| 6 | Dec/21 | 11 | 44.62 | 44.1 | 43.78(-0.11) | 43.24(0.05) | 43.55(0.6) | 44.18 | -0.4 | | -7 | 65(-4.9) | -30 | [-7] | [34] | [27] | 48 | 352 | UR | 0.8 | SmallShort | | (-7) | 36 | 29 | 40 | 20 | 0.5,85 | 53 | | 7 | Dec/21 | 10 | 44.62 | 44.1 | 43.83(-0.14) | 43.22(-0.02) | 43.29(0.51) | 43.96 | -0.6 | | -7 | 70(-4) | -25 | [-8] | [27] | [24] | 9 | 300 | UR | 0.8 | SmallShort | | (-8) | 30 | 29 | 30 | 20 | 0.2,54 | 53 | | 8 | Dec/21 | 9 | 44.62 | 44.1 | 43.89(-0.11) | 43.23(-0.02) | 43.07(0.4) | 43.74 | -0.8 | | -7 | 74(-1.7) | -20 | [-7] | [21] | [45] | -28 | 181 | UR | 0.8 | SmallShort? | | (-11) | 24 | 104 | 20 | 20 | -0.2,27 | 53 | | 9 | Dec/20 | 15 | 44.72 | 44.14 | 43.94(-0.16) | 43.24(-0.21) | 42.9(-0.05) | 42.98 | -1.5 | | -9 | 76(5.2) | -50 | [-10] | [-13] | [4] | -73 | -70 | DP | 0.1 | OpenShort? | | (-12) | -3 | 7 | 6 | 5 | -1.1,5 | 44 | | 10 | Dec/20 | 14 | 44.72 | 44.14 | 44.01(-0.11) | 43.33(-0.28) | 42.92(0.02) | 42.93 | -1.5 | | -9 | 71(2.9) | -50 | [-7] | [-10] | [5] | -82 | -133 | DP | 0 | OpenShort | | (-11) | 1 | 12 | 5 | -2 | -1.3,1 | 44 | | | | |
| 11 | Dec/20 | 13 | 44.72 | 44.14 | 44.06(-0.14) | 43.45(-0.25) | 42.91(-0.58) | 42.84 | -1.6 | | -9 | 68(4.5) | -50 | [-8] | [-46] | [-5] | -88 | -285 | DT | -0.1 | OpenShort | | (-8) | -35 | -3 | 0 | -20 | -1.5,0 | 44 | | 12 | Dec/20 | 12 | 44.72 | 44.14 | 44.12(-0.14) | 43.56(-0.27) | 43.16(-0.51) | 42.86 | -1.6 | | -9 | 63(4.7) | -50 | [-8] | [-42] | [-5] | -91 | -276 | DT | -0.4 | OpenShort | | (-8) | -31 | -3 | 3 | -20 | -1.7,2 | 44 | | 13 | Dec/20 | 11 | 44.72 | 44.14 | 44.18(-0.14) | 43.68(-0.5) | 43.38(-0.48) | 42.88 | -1.5 | | -9 | 59(5.7) | -50 | [-8] | [-47] | [-13] | -96 | -270 | DT | -0.7 | OpenShort | | (-8) | -29 | -27 | -13 | -20 | -1.9,2 | 44 | | 14 | Dec/20 | 10 | 44.72 | 44.14 | 44.24(-0.09) | 43.9(-0.45) | 43.59(-0.34) | 43.08 | -1.4 | | -9 | 53(4.1) | -50 | [-5] | [-37] | [3] | -89 | -255 | DP | -0.8 | OpenShort | | (-7) | -20 | 19 | -9 | -20 | -1.8,6 | 44 | | 15 | Dec/20 | 9 | 44.72 | 44.14 | 44.28(-0.09) | 44.1(-0.5) | 43.74(-0.57) | 42.94 | -1.5 | | -9 | 49(6.2) | -50 | [-5] | [-52] | [-56] | -101 | -353 | DT | -1.4 | HoldShort? | | (-7) | -34 | -143 | -13 | -20 | -2.3,7 | 44 | | | | |
| 16 | Dec/17 | 15 | 44.84 | 44.25 | 44.32(0.02) | 44.32(-0.27) | 43.99(0.02) | 44.01 | -0.7 | | -8 | 43(-2.9) | -30 | [1] | [-7] | [1] | -57 | -85 | RG | 0 | Wait? | | (1) | 1 | 3 | 2 | -2 | -0.6,8 | 41 | | 17 | Dec/17 | 14 | 44.84 | 44.25 | 44.31(-0.02) | 44.44(-0.25) | 43.98(0.02) | 43.99 | -0.8 | | -8 | 45(0.3) | -40 | [-1] | [-7] | [1] | -61 | -45 | DP | 0 | OpenShort | | (1) | 1 | 8 | -4 | -11 | -0.6,4 | 41 | | 18 | Dec/17 | 13 | 44.84 | 44.25 | 44.32(-0.05) | 44.55(-0.18) | 43.97(-0.52) | 43.93 | -0.8 | | -8 | 45(0.8) | -50 | [-3] | [-37] | [-4] | -63 | -170 | DT | -0.1 | OpenShort | | (-3) | -30 | 8 | -9 | -20 | -0.8,7 | 41 | | 19 | Dec/17 | 12 | 44.84 | 44.25 | 44.34(-0.07) | 44.63(-0.13) | 44.2(-0.58) | 43.87 | -0.9 | | -8 | 44(1.1) | -50 | [-4] | [-39] | [-24] | -63 | -185 | DT | -0.7 | OpenShort | | (-3) | -34 | -36 | -20 | -20 | -0.9,10 | 41 | | 20 | Dec/17 | 11 | 44.84 | 44.25 | 44.37(0.02) | 44.69(0.07) | 44.46(-0.43) | 44.14 | -0.6 | | -8 | 43(-0.3) | -50 | [1] | [-23] | [-5] | -49 | -177 | DR | -0.7 | OpenShort | | (-1) | -25 | 27 | -43 | -20 | -0.5,14 | 41 | | | | |
| 21 | Dec/17 | 10 | 44.84 | 44.25 | 44.36(-0.07) | 44.66(-0.07) | 44.65(-0.62) | 43.94 | -0.8 | | -8 | 44(1.5) | -50 | [-4] | [-40] | [-18] | -37 | -175 | DT | -1.4 | OpenShort | | (-1) | -36 | -6 | -43 | -20 | -0.9,36 | 41 | | 22 | Dec/17 | 9 | 44.84 | 44.25 | 44.39(-0.05) | 44.69(0.02) | 44.93(-0.44) | 43.99 | -0.8 | | -8 | 42(0.2) | -50 | [-3] | [-26] | [-60] | -3 | -149 | DT | -2 | OpenShort? | | (-3) | -26 | -138 | -34 | -20 | -0.8,67 | 41 | | 23 | Dec/16 | 15 | 44.96 | 44.26 | 44.41(0.09) | 44.68(0.2) | 45.13(0.11) | 45.05 | 0.1 | | -8 | 42(1.9) | -30 | [5] | [14] | [-5] | 80 | 77 | CR | -0.2 | OpenShort? | | (4) | 6 | -12 | -8 | -2 | 1.4,95 | 44 | | 24 | Dec/16 | 14 | 44.96 | 44.26 | 44.37(0.18) | 44.59(0.29) | 45.08(0.38) | 45.14 | 0.2 | | -8 | 40(1.1) | 20 | [11] | [34] | [0] | 92 | 83 | UT | 0.1 | OpenLong | | (8) | 23 | -8 | -4 | 20 | 1.7,99 | 44 | | 25 | Dec/16 | 13 | 44.96 | 44.26 | 44.29(0.18) | 44.46(0.32) | 44.91(0.51) | 45.2 | 0.2 | | -8 | 39(2) | 35 | [11] | [43] | [7] | 100 | 157 | UT | 0.7 | HoldLong | | (11) | 30 | 5 | 8 | 20 | 2,100 | 44 | | | | |
| 26 | Dec/16 | 12 | 44.96 | 44.26 | 44.21(0.2) | 44.32(0.32) | 44.68(0.52) | 45.16 | 0.2 | | -8 | 37(3.6) | 35 | [12] | [43] | [11] | 105 | 139 | UT | 1.1 | HoldLong | | (11) | 31 | 9 | 22 | 20 | 2.2,100 | 44 | | 27 | Dec/16 | 11 | 44.96 | 44.26 | 44.12(0.16) | 44.18(0.18) | 44.45(0.5) | 45.09 | 0.1 | | -8 | 33(4.8) | 35 | [10] | [37] | [30] | 105 | 184 | UT | 1.7 | HoldLong | | (12) | 30 | 45 | 37 | 20 | 2.5,92 | 44 | | 28 | Dec/16 | 10 | 44.96 | 44.26 | 44.05(0.16) | 44.1(0.14) | 44.23(0.36) | 44.75 | -0.2 | | -8 | 28(2) | 35 | [10] | [28] | [26] | 76 | 89 | UT | 1.6 | OpenLong | | (8) | 21 | 48 | 25 | 20 | 2.1,73 | 44 | | 29 | Dec/16 | 9 | 44.96 | 44.26 | 43.98(0.05) | 44.04(-0.02) | 44.07(0.16) | 44.39 | -0.5 | | -8 | 26(0.6) | 15 | [3] | [10] | [24] | 40 | 80 | UT | 1.1 | OpenLong? | | (5) | 10 | 52 | 14 | 20 | 1.4,55 | 44 | | 30 | Dec/15 | 15 | 45.03 | 44.23 | 43.96(-0.02) | 44.05(-0.02) | 44(0.09) | 44 | -0.9 | | -11 | 26(0.9) | -50 | [-1] | [4] | [-2] | -7 | 54 | RG | 0 | Wait? | | (1) | 5 | -4 | 1 | -5 | 0.1,41 | 30 | | | | |
| 31 | Dec/15 | 14 | 45.03 | 44.23 | 43.97(-0.05) | 44.06(-0.07) | 43.96(0.11) | 44.03 | -0.8 | | -11 | 25(-1.4) | -50 | [-3] | [3] | [1] | 2 | 90 | UR | 0.2 | SmallShort | | (0) | 7 | -3 | 10 | 7 | 0.2,47 | 30 | | 32 | Dec/15 | 13 | 45.03 | 44.23 | 43.99(-0.02) | 44.09(-0.11) | 43.91(-0.11) | 44.05 | -0.8 | | -11 | 26(-1) | -50 | [-1] | [-11] | [5] | -1 | 2 | DP | 0.4 | OpenShort | | (-3) | -7 | 3 | 9 | 20 | 0.2,44 | 30 | | 33 | Dec/15 | 12 | 45.03 | 44.23 | 44(-0.05) | 44.09(0) | 43.96(-0.11) | 44.03 | -0.8 | | -11 | 27(-0.8) | -50 | [-3] | [-8] | [3] | -11 | 34 | DP | 0.2 | OpenShort | | (-3) | -7 | 15 | 0 | -20 | 0.1,37 | 30 | | 34 | Dec/15 | 11 | 45.03 | 44.23 | 44.02(-0.05) | 44.14(0.07) | 44.01(-0.18) | 43.92 | -0.9 | | -11 | 28(-0.4) | -50 | [-3] | [-10] | [-1] | -28 | -15 | DT | -0.3 | OpenShort | | (-3) | -11 | 20 | -22 | -20 | -0.3,30 | 30 | | 35 | Dec/15 | 10 | 45.03 | 44.23 | 44.04(-0.07) | 44.11(0.02) | 44.09(-0.18) | 43.77 | -1.1 | | -11 | 29(0.3) | -50 | [-4] | [-12] | [-10] | -28 | -35 | DT | -0.9 | OpenShort | | (-4) | -11 | -4 | -21 | -20 | -0.8,42 | 30 | | | | |
| 36 | Dec/15 | 9 | 45.03 | 44.23 | 44.07(-0.02) | 44.1(0.07) | 44.17(-0.23) | 43.8 | -1 | | -11 | 28(0.2) | -50 | [-1] | [-13] | [-28] | -12 | -99 | DT | -1.1 | OpenShort? | | (-4) | -14 | -64 | -15 | -20 | -0.8,58 | 30 | | 37 | Dec/14 | 15 | 45.18 | 44.23 | 44.08(-0.05) | 44.07(0.16) | 44.27(-0.14) | 44.28 | -0.7 | | -12 | 28(0.1) | -50 | [-3] | [-5] | [0] | 38 | 65 | DT | 0 | OpenShort? | | (1) | -8 | -1 | 2 | 2 | 0.6,73 | 31 | | 38 | Dec/14 | 14 | 45.18 | 44.23 | 44.08(0) | 44(0.18) | 44.33(0.14) | 44.29 | -0.7 | | -12 | 28(-0.5) | -40 | [0] | [13] | [0] | 34 | 76 | RG | -0.1 | Wait | | (-1) | 8 | 0 | -1 | 7 | 0.6,69 | 31 | | 39 | Dec/14 | 13 | 45.18 | 44.23 | 44.1(-0.02) | 43.92(0.11) | 44.27(0.29) | 44.29 | -0.7 | | -12 | 28(-0.7) | -25 | [-1] | [20] | [9] | 33 | 135 | UR | 0.1 | SmallShort | | (-1) | 18 | 17 | 0 | 20 | 0.5,70 | 31 | | 40 | Dec/14 | 12 | 45.18 | 44.23 | 44.11(-0.07) | 43.92(0) | 44.14(0.27) | 44.16 | -0.8 | | -12 | 29(-1.5) | -50 | [-4] | [14] | [0] | 32 | 151 | RG | 0.1 | Wait | | (-3) | 16 | -19 | 21 | 20 | 0.1,79 | 31 | | | | |
| 41 | Dec/14 | 11 | 45.18 | 44.23 | 44.14(-0.02) | 43.87(-0.05) | 44.02(0.32) | 44.3 | -0.7 | | -12 | 31(-0.8) | -40 | [-1] | [17] | [1] | 37 | 142 | UR | 0.7 | SmallShort | | (-3) | 19 | -36 | 40 | 20 | 0.4,77 | 31 | | 42 | Dec/14 | 10 | 45.18 | 44.23 | 44.15(0.05) | 43.89(0.09) | 43.88(0.55) | 44.57 | -0.5 | | -12 | 31(0.8) | 5 | [3] | [36] | [38] | 33 | 190 | RG | 1.8 | SmallShort | | (0) | 33 | 69 | 39 | 20 | 1.1,55 | 31 | | 43 | Dec/14 | 9 | 45.18 | 44.23 | 44.13(-0.05) | 43.85(-0.09) | 43.64(0.18) | 44.05 | -0.9 | | -12 | 31(0.2) | -20 | [-3] | [6] | [26] | -30 | 77 | UR | 1.1 | SmallShort? | | (-1) | 11 | 61 | 22 | 20 | -0.2,25 | 31 | | 44 | Dec/13 | 15 | 45.32 | 44.26 | 44.15(-0.02) | 43.89(-0.16) | 43.56(-0.11) | 43.6 | -1.4 | | -15 | 30(2) | -50 | [-1] | [-14] | [2] | -82 | -129 | DP | 0.1 | OpenShort? | | (-5) | -7 | 3 | 7 | -5 | -1.5,6 | 37 | | 45 | Dec/13 | 14 | 45.32 | 44.26 | 44.16(-0.09) | 43.96(-0.16) | 43.61(-0.23) | 43.58 | -1.4 | | -15 | 28(2) | -50 | [-5] | [-22] | [1] | -85 | -98 | DP | -0.1 | OpenShort | | (-1) | -14 | 5 | 10 | -20 | -1.6,5 | 37 | | | | |
| 46 | Dec/13 | 13 | 45.32 | 44.26 | 44.2(-0.09) | 44.03(-0.16) | 43.71(-0.43) | 43.54 | -1.4 | | -15 | 26(3) | -50 | [-5] | [-34] | [-6] | -97 | -169 | DT | -0.5 | OpenShort | | (-5) | -25 | -5 | -6 | -20 | -2,3 | 37 | | 47 | Dec/13 | 12 | 45.32 | 44.26 | 44.24(-0.07) | 44.1(-0.2) | 43.9(-0.36) | 43.58 | -1.4 | | -15 | 23(3) | -50 | [-4] | [-31] | [-4] | -103 | -170 | BT | -1.1 | OpenLong | | (-5) | -21 | 9 | -21 | -20 | -2.2,2 | 37 | | 48 | Dec/13 | 11 | 45.32 | 44.26 | 44.27(-0.09) | 44.19(-0.23) | 44.06(-0.38) | 43.51 | -1.4 | | -15 | 20(5.6) | -50 | [-5] | [-33] | [-26] | -114 | -175 | DT | -2.1 | HoldShort | | (-5) | -23 | -44 | -38 | -20 | -2.9,9 | 37 | | 49 | Dec/13 | 10 | 45.32 | 44.26 | 44.31(-0.05) | 44.29(-0.16) | 44.23(-0.25) | 43.84 | -1.2 | | -15 | 15(2.6) | -50 | [-3] | [-23] | [-20] | -80 | -122 | DT | -2.1 | OpenShort | | (-3) | -15 | -36 | -27 | -20 | -2.5,33 | 37 | | 50 | Dec/13 | 9 | 45.32 | 44.26 | 44.33(-0.02) | 44.36(-0.11) | 44.34(-0.02) | 44.11 | -1 | | -15 | 12(0.2) | -50 | [-1] | [-7] | [-18] | -39 | -35 | DT | -1.5 | OpenShort? | | (-1) | -1 | -44 | -13 | -11 | -1.4,46 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|