ARCT Trading Signals: Hourly Price Prediction

^ ARCT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

ARCT Trading Signals: Hourly Price Forecast and Prediction

(Arcturus Therapeutics)

One month low (close): $34.3700 One month high (close): $47.6200

ARCT Daily Change: -10.27% Daily StdDev 5.45% ARCT EMA_5_Trend: 3.06% 10Minute StdDev: $0

Latest Price : $42.48(-10.27%)

Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0)

ARCT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.06% Daily EMA 20 BBV: 0.8

Sample size 3 Avg positive next hour return: 0.49%(67%) Avg negative next hour return: -1.17%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	9	39.25	40.68	46.83(0.09)	47.13(-0.13)	47.29(-0.21)	46.24	1.7	8	17(-0.9)	5	[2]	[-2]	[-27]	-20	-243	DR	-1.5	OpenShort?	(0)	-4	-52	-20	-20	-0.9,53	59
Daily Trend: % Up Forces: 46.83(hourly_sma_20 1.28%) Down Forces: Support Levels: 40.68(daily_ema_10 -12.02%) 39.25(daily_ema_20 -15.12%) Resistance Levels: 47.13(weak_hourly_sma_10 1.92%)

2	Dec/21	15	38.9	40.35	46.79(0.47)	47.19(0.11)	47.39(0.55)	47.26	2	12	17(-8.9)	50	[9]	[19]	[-6]	35	-155	CR	-0.2	HoldShort?	(4)	10	-16	2	-13	0.6,70	66
3	Dec/21	14	38.9	40.35	46.57(0.41)	47.14(0.06)	47.13(0.71)	47.57	2.1	12	26(-3.3)	50	[8]	[21]	[9]	50	26	UT	0.4	OpenLong	(13)	13	9	13	20	0.9,77	66
4	Dec/21	13	38.9	40.35	46.38(0.48)	47.11(0.13)	46.8(-0.3)	47.39	2	12	30(-4)	50	[9]	[3]	[-1]	39	-220	CR	0.5	HoldShort	(10)	-6	-12	9	20	0.8,69	66
5	Dec/21	12	38.9	40.35	46.16(0.57)	47.05(0.34)	46.94(-0.02)	47.64	2.1	12	34(-4)	50	[11]	[11]	[11]	28	-137	UT	0.5	OpenLong	(12)	-0	28	2	11	1.1,50	66

6	Dec/21	11	38.9	40.35	45.9(0.57)	46.89(0.28)	46.95(-0.06)	47.08	2	12	38(-5)	50	[11]	[10]	[11]	10	-205	UT	0.1	OpenLong	(12)	-1	53	-24	-20	0.7,42	66
7	Dec/21	10	38.9	40.35	45.64(0.57)	46.76(-0.04)	46.98(-0.42)	46.05	1.7	12	43(-7.2)	50	[11]	[-0]	[-10]	11	-446	DR	-0.5	OpenShort	(12)	-8	8	-22	-20	0.2,56	66
8	Dec/21	9	38.9	40.35	45.38(0.6)	46.78(0.02)	47.18(-0.53)	45.9	1.7	12	50(-6.1)	50	[11]	[-2]	[-48]	23	-468	DR	-0.6	OpenShort?	(14)	-10	-107	-16	-20	0.2,68	66
9	Dec/20	15	38.29	39.4	45.11(0.94)	46.77(0.21)	47.43(0.55)	48.05	2.6	12	56(-11.5)	50	[18]	[24]	[17]	83	17	UT	0.3	HoldLong?	(21)	10	16	5	20	1.3,100	61
10	Dec/20	14	38.29	39.4	44.69(1.43)	46.67(0.3)	47.17(0.77)	47.73	2.5	12	67(-17.1)	50	[27]	[32]	[16]	77	-296	UT	0.2	HoldLong	(22)	15	23	2	20	1.2,97	61

11	Dec/20	13	38.29	39.4	44.06(1.5)	46.53(0.3)	46.81(0.58)	47.27	2.4	12	85(-15.2)	50	[28]	[28]	[12]	72	-339	UT	0.1	OpenLong	(35)	11	25	1	20	1,97	61
12	Dec/20	12	38.29	39.4	43.41(1.52)	46.39(0.87)	46.54(0.39)	46.79	2.3	12	100(-12.1)	50	[29]	[30]	[-16]	68	-343	CR	0.1	HoldShort	(37)	7	-22	2	-20	0.9,95	61
13	Dec/20	11	38.29	39.4	42.76(1.57)	45.99(0.74)	46.36(0.54)	47.22	2.4	12	112(-7.7)	50	[30]	[32]	[9]	71	-96	UT	0.2	OpenLong	(39)	10	20	3	17	1.1,93	61
14	Dec/20	10	38.29	39.4	42.1(1.54)	45.65(0.84)	46.11(-0.09)	46.83	2.3	12	120(-4.6)	50	[29]	[21]	[14]	68	-112	UT	0.2	OpenLong	(39)	-2	42	-2	8	1.1,90	61
15	Dec/20	9	38.29	39.4	41.46(1.47)	45.27(0.85)	46.15(-0.09)	46.02	2.1	12	124(-3.4)	50	[28]	[21]	[-1]	63	-78	CR	-0	HoldShort?	(36)	-2	9	-6	-20	1,88	61

16	Dec/17	15	37.68	38.04	40.86(1.41)	44.89(0.83)	46.19(-0.11)	45.84	2.7	9	128(-30.5)	50	[27]	[19]	[-7]	63	85	CR	-0.1	HoldShort?	(37)	-2	-7	-10	-20	1,88	64
17	Dec/17	14	37.68	38.04	40.29(1.44)	44.52(1.2)	46.24(1.36)	45.97	2.7	9	158(0.9)	50	[27]	[49]	[-1]	73	555	CR	-0.1	HoldShort	(37)	25	5	-6	-15	1.2,93	64
18	Dec/17	13	37.68	38.04	39.72(1.56)	43.99(1.27)	45.62(0.97)	45.87	2.7	9	157(1.6)	50	[29]	[43]	[-20]	80	528	CR	0.1	OpenShort	(36)	18	-65	-5	20	1.3,97	64
19	Dec/17	12	37.68	38.04	39.11(1.72)	43.44(1.76)	45.18(1.85)	47.16	3.1	9	156(8.7)	50	[32]	[65]	[31]	93	1084	UT	0.4	OpenLong	(44)	34	40	3	20	1.7,100	64
20	Dec/17	11	37.68	38.04	38.45(1.67)	42.69(2.72)	44.36(1.84)	46.39	2.8	9	147(9.6)	50	[31]	[74]	[15]	92	1127	UT	0.5	OpenLong	(41)	34	32	-2	20	1.8,97	64

21	Dec/17	10	37.68	38.04	37.82(1.61)	41.56(2.9)	43.56(1.97)	45.78	2.6	9	137(11.6)	50	[30]	[77]	[62]	95	1229	UT	0.5	OpenLong	(40)	37	159	-2	20	1.9,97	64
22	Dec/17	9	37.68	38.04	37.22(1)	40.39(2.15)	42.72(0.78)	42.92	1.7	9	126(4.9)	50	[19]	[46]	[-18]	85	902	CR	0.1	OpenShort?	(30)	15	-42	-7	-20	1.5,97	64
23	Dec/16	15	37.16	36.9	36.85(1.24)	39.54(2.57)	42.39(1.63)	43.7	3.1	4	121(-37.1)	50	[23]	[63]	[25]	98	1210	UT	0.4	HoldLong?	(30)	30	33	-4	20	1.9,100	55
24	Dec/16	14	37.16	36.9	36.4(1.11)	38.55(2.39)	41.71(1.68)	43.11	2.8	4	158(17.9)	50	[21]	[64]	[35]	100	1287	UT	0.4	HoldLong	(29)	32	35	-4	20	2,100	55
25	Dec/16	13	37.16	36.9	36(1.07)	37.65(2.25)	41.02(3.66)	42.48	2.5	4	140(18.2)	50	[20]	[100]	[42]	105	1674	UT	0.5	HoldLong	(26)	70	38	-7	20	2.2,100	55

26	Dec/16	12	37.16	36.9	35.62(1.05)	36.82(2.14)	39.57(4.08)	41.81	2.2	4	122(21.1)	50	[20]	[107]	[58]	110	1719	UT	0.9	HoldLong	(25)	78	68	-9	20	2.4,100	55
27	Dec/16	11	37.16	36.9	35.25(0.89)	36.05(1.69)	38.02(3.65)	40.66	1.7	4	101(17.3)	50	[17]	[94]	[47]	113	1547	UT	1.2	HoldLong	(22)	70	11	25	20	2.5,100	55
28	Dec/16	10	37.16	36.9	34.94(0.87)	35.45(2.04)	36.68(3.88)	40.47	1.6	4	83(28.8)	50	[17]	[101]	[70]	126	1660	UT	2.1	HoldLong	(22)	74	46	56	20	3.1,98	55
29	Dec/16	9	37.16	36.9	34.64(0.61)	34.74(1.58)	35.31(3.06)	39.71	1.2	4	55(32)	50	[12]	[80]	[165]	137	1585	UT	3.8	HoldLong?	(18)	58	306	68	20	4.4,77	55
30	Dec/15	15	36.82	36.3	34.43(-0.03)	34.2(0.35)	34.26(0.53)	35.2	-1	-4	23(-7)	15	[-1]	[12]	[37]	37	350	UR	2	SmallShort?	(-1)	10	65	31	20	1.6,47	52

31	Dec/15	14	36.82	36.3	34.44(-0.09)	34.08(0.09)	34.08(0.03)	34.26	-1.5	-4	30(-0.6)	-10	[-2]	[0]	[12]	-41	42	UR	0.4	SmallShort	(-4)	1	30	-0	20	-0.4,19	52
32	Dec/15	13	36.82	36.3	34.47(-0.23)	34.05(-0.29)	34.07(-0.41)	33.83	-1.8	-4	30(-1)	-50	[-5]	[-14]	[-4]	-66	-72	DT	-0.5	OpenShort	(-4)	-9	-8	-10	6	-1.3,17	52
33	Dec/15	12	36.82	36.3	34.55(-0.29)	34.15(-0.26)	34.21(0.12)	33.94	-1.7	-4	31(-3.1)	-50	[-6]	[-3]	[-5]	-56	113	DT	-0.5	OpenShort	(-6)	3	-18	-3	20	-1.2,24	52
34	Dec/15	11	36.82	36.3	34.65(-0.23)	34.24(-0.32)	34.17(0.09)	34.2	-1.6	-4	34(-2.3)	-25	[-5]	[-4]	[5]	-40	101	DP	0.1	OpenShort	(-6)	2	2	2	20	-0.8,30	52
35	Dec/15	10	36.82	36.3	34.73(-0.2)	34.35(-0.2)	34.14(0.18)	34.17	-1.6	-4	37(-0.9)	-25	[-4]	[-0]	[1]	-37	66	UR	0	SmallShort	(-6)	4	-6	18	-3	-0.9,36	52

36	Dec/15	9	36.82	36.3	34.8(-0.2)	34.42(-0.09)	34.08(0.12)	34.26	-1.5	-4	37(-0.8)	-35	[-4]	[-1]	[-4]	-47	54	DT	0.3	OpenShort?	(-5)	3	-17	12	-9	-0.9,26	52
37	Dec/14	15	36.9	36.49	34.87(-0.2)	34.45(0.06)	34.04(-0.12)	34.5	-1.5	-4	38(-3.3)	0	[-4]	[-6]	[21]	-46	49	RG	0.7	Wait?	(-4)	-3	56	13	3	-0.6,19	51
38	Dec/14	14	36.9	36.49	34.94(-0.46)	34.43(-0.32)	34.08(-0.73)	33.71	-1.9	-4	42(-2.5)	-50	[-10]	[-25]	[-15]	-92	-94	DT	-0.5	HoldShort	(-8)	-16	-23	-6	-20	-1.8,3	51
39	Dec/14	13	36.9	36.49	35.1(-0.45)	34.54(-0.35)	34.33(-0.64)	34.04	-1.7	-4	44(-6.1)	-50	[-10]	[-23]	[0]	-84	-32	DT	-0.4	HoldShort	(-10)	-14	13	-14	-20	-1.5,4	51
40	Dec/14	12	36.9	36.49	35.26(-0.42)	34.66(-0.43)	34.55(-0.63)	33.85	-1.9	-4	50(0.7)	-50	[-9]	[-23]	[-13]	-84	-157	DT	-0.9	HoldShort	(-12)	-14	-14	-13	-20	-1.7,9	51

41	Dec/14	11	36.9	36.49	35.41(-0.45)	34.81(-0.29)	34.77(-0.34)	34.05	-1.7	-4	49(-1.9)	-50	[-10]	[-16]	[-28]	-75	-45	DT	-0.9	HoldShort	(-10)	-8	-52	-12	-20	-1.7,18	51
42	Dec/14	10	36.9	36.49	35.57(-0.36)	34.91(-0.11)	34.89(0.37)	34.8	-1.3	-4	51(-5.9)	-40	[-8]	[2]	[3]	-43	195	UR	-0.1	SmallShort	(-9)	8	-3	8	20	-0.9,30	51
43	Dec/14	9	36.9	36.49	35.7(-0.5)	34.95(-0.31)	34.76(0.03)	34.84	-1.3	-4	57(-8.3)	-50	[-11]	[-8]	[-5]	-46	229	DT	0.1	OpenShort?	(-9)	1	-29	11	20	-0.9,27	51
44	Dec/13	15	36.98	37.02	35.88(-0.47)	35.06(-0.14)	34.75(-0.09)	35.27	-1.1	-2	66(-12.2)	-25	[-10]	[-8]	[18]	-40	241	DP	0.5	OpenShort?	(-11)	-2	31	13	20	-0.6,25	51
45	Dec/13	14	36.98	37.02	36.05(-0.63)	35.11(-0.2)	34.78(-0.2)	34.82	-1.4	-2	78(-11.4)	-40	[-14]	[-12]	[5]	-67	192	DP	0	OpenShort	(-13)	-4	16	3	-6	-1,8	51

46	Dec/13	13	36.98	37.02	36.28(-0.68)	35.18(-0.34)	34.85(-0.23)	34.58	-1.5	-2	89(-6.4)	-50	[-15]	[-14]	[-2]	-78	100	DT	-0.2	HoldShort	(-17)	-5	12	-4	-20	-1.2,2	51
47	Dec/13	12	36.98	37.02	36.53(-0.73)	35.3(-0.45)	34.93(-0.63)	34.4	-1.6	-2	96(-4.2)	-50	[-16]	[-24]	[-13]	-80	-52	DT	-0.4	HoldShort	(-18)	-14	-19	-1	-20	-1.4,5	51
48	Dec/13	11	36.98	37.02	36.8(-0.67)	35.46(-0.59)	35.15(-0.65)	34.68	-1.5	-2	100(-3.5)	-50	[-15]	[-26]	[-23]	-77	-115	DT	-0.3	HoldShort	(-17)	-14	-48	-26	-20	-1.4,8	51
49	Dec/13	10	36.98	37.02	37.05(-0.56)	35.67(-0.53)	35.38(-0.23)	35.4	-1	-2	103(-2.2)	-45	[-12]	[-15]	[5]	-66	11	DP	0	OpenShort	(-16)	-5	10	-22	20	-1,9	51
50	Dec/13	9	36.98	37.02	37.26(-0.48)	35.86(-0.39)	35.46(-0.14)	35.25	-1.1	-2	105(1.7)	-50	[-11]	[-12]	[1]	-77	-134	DP	-0.1	OpenShort?	(-14)	-3	24	-26	-20	-1.2,3	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI