IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $51.6200 One month high (close): $56.5600

IDRV Daily Change: 2.27% Daily StdDev 1.35% IDRV EMA_5_Trend: -0.17% 10Minute StdDev: $0.662

Latest Price : $52.79(2.27%)

Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.5)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.52%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	54.28	53.67	52.21(0.02)	52.09(0.27)	52.51(0.29)	52.72	-1.3	-12	54(0.4)	-20	[2]	[27]	[7]	54	145	RG	0.3	Wait?	(0)	22	5	16	20	0.8,84	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.21(weak_hourly_sma_20 -0.97%) 52.09(weak_hourly_sma_10 -1.19%) Resistance Levels: 53.67(daily_ema_10 1.8%) 54.28(daily_ema_20 2.96%)

2	Dec/21	14	54.28	53.67	52.2(-0.06)	51.95(0.27)	52.36(0.21)	52.69	-1.3	-12	54(-3.7)	-45	[-4]	[20]	[14]	44	186	UR	0.5	SmallShort	(0)	16	25	17	20	0.8,74	45
3	Dec/21	13	54.28	53.67	52.23(-0.08)	51.81(0.19)	52.25(0.36)	52.54	-1.5	-12	58(-3.1)	-40	[-6]	[28]	[17]	22	206	UR	0.4	SmallShort	(-7)	27	27	17	20	0.4,62	45
4	Dec/21	12	54.28	53.67	52.27(-0.11)	51.71(0.17)	52.06(0.41)	52.38	-1.6	-12	61(-4.6)	-40	[-8]	[30]	[16]	6	202	UR	0.4	SmallShort	(-9)	30	29	14	20	0.2,51	45
5	Dec/21	11	54.28	53.67	52.33(-0.15)	51.62(-0.14)	51.85(0.33)	52.2	-1.7	-12	65(-3.9)	-50	[-11]	[12]	[24]	-8	180	UR	0.4	SmallShort	(-11)	24	34	21	20	-0.2,47	45

6	Dec/21	10	54.28	53.67	52.41(-0.17)	51.69(-0.21)	51.68(0.25)	51.99	-1.9	-12	69(-4.6)	-50	[-13]	[3]	[-1]	-29	119	RG	0.4	Wait	(-15)	19	-30	17	20	-0.5,34	45
7	Dec/21	9	54.28	53.67	52.5(-0.21)	51.8(-0.13)	51.55(0.37)	52.17	-1.8	-12	74(-6.3)	-40	[-16]	[14]	[44]	-37	201	UR	0.7	SmallShort?	(-15)	27	103	17	20	-0.4,23	45
8	Dec/20	15	54.46	53.96	52.61(-0.3)	51.87(-0.25)	51.55(0)	51.55	-2.3	-13	80(-3.3)	-50	[-22]	[-19]	[11]	-70	58	DP	0.2	OpenShort?	(-23)	0	28	8	6	-1.1,8	38
9	Dec/20	14	54.46	53.96	52.77(-0.25)	52(-0.33)	51.36(-0.04)	51.38	-2.5	-13	83(1.3)	-50	[-19]	[-25]	[6]	-80	-49	DP	0	OpenShort	(-29)	-3	16	8	-12	-1.3,3	38
10	Dec/20	13	54.46	53.96	52.9(-0.21)	52.17(-0.31)	51.38(-0.64)	51.29	-2.6	-13	82(5.5)	-50	[-16]	[-69]	[-7]	-89	-256	DT	-0.1	OpenShort	(-22)	-49	-7	4	-20	-1.6,1	38

11	Dec/20	12	54.46	53.96	53.01(-0.15)	52.33(-0.23)	51.71(-0.65)	51.33	-2.5	-13	77(6.3)	-50	[-11]	[-65]	[-2]	-94	-330	DT	-0.4	OpenShort	(-18)	-49	12	3	-20	-1.8,1	38
12	Dec/20	11	54.46	53.96	53.09(-0.15)	52.45(-0.42)	52.05(-0.65)	51.26	-2.6	-13	70(8.8)	-50	[-11]	[-72]	[-23]	-103	-350	DT	-0.9	HoldShort	(-15)	-49	-45	-17	-20	-2.1,0	38
13	Dec/20	10	54.46	53.96	53.17(-0.13)	52.67(-0.32)	52.39(-0.49)	51.53	-2.4	-13	62(7.4)	-50	[-10]	[-56]	[-9]	-100	-304	DT	-1.1	HoldShort	(-11)	-37	2	-17	-20	-2.2,5	38
14	Dec/20	9	54.46	53.96	53.24(-0.13)	52.84(-0.4)	52.65(-0.6)	51.52	-2.4	-13	54(9.9)	-50	[-10]	[-67]	[-85]	-103	-339	DT	-1.7	HoldShort?	(-13)	-46	-227	-17	-20	-2.6,12	38
15	Dec/17	15	54.72	54.22	53.31(-0.04)	53.05(-0.13)	52.97(0.06)	52.91	-1.6	-10	44(-4.1)	-50	[-3]	[-4]	[-6]	-51	-32	DT	-0.1	OpenShort?	(-2)	5	-20	2	8	-0.7,17	39

16	Dec/17	14	54.72	54.22	53.33(-0.02)	53.12(-0.17)	52.94(0.19)	53.03	-1.5	-10	48(0.3)	-25	[-2]	[5]	[9]	-49	-2	UR	0.2	SmallShort	(0)	14	22	-0	20	-0.6,16	39
17	Dec/17	13	54.72	54.22	53.34(-0.02)	53.21(-0.26)	52.84(-0.21)	52.9	-1.6	-10	48(0.5)	-50	[-2]	[-28]	[3]	-52	-108	DP	0.1	OpenShort	(-3)	-16	7	3	6	-0.8,18	39
18	Dec/17	12	54.72	54.22	53.34(0)	53.35(-0.35)	52.95(-0.19)	52.86	-1.7	-10	48(0)	-50	[0]	[-30]	[-13]	-57	-131	DR	-0.2	OpenShort	(-2)	-14	-44	3	17	-0.9,16	39
19	Dec/17	11	54.72	54.22	53.35(0.06)	53.54(-0.13)	53.05(-0.13)	53.13	-1.4	-10	48(-1.9)	0	[4]	[-16]	[16]	-48	-119	RG	0.2	Wait	(2)	-10	57	-11	-17	-0.4,12	39
20	Dec/17	10	54.72	54.22	53.32(-0.02)	53.61(-0.15)	53.12(-0.34)	52.78	-1.7	-10	49(0.8)	-50	[-2]	[-34]	[1]	-62	-156	DP	-0.6	OpenShort	(2)	-25	33	-15	-20	-1,13	39

21	Dec/17	9	54.72	54.22	53.33(-0.06)	53.69(-0.06)	53.3(-0.5)	52.58	-1.9	-10	49(2.3)	-50	[-4]	[-43]	[-60]	-67	-197	DT	-1.3	OpenShort?	(-3)	-37	-134	-25	-20	-1.4,18	39
22	Dec/16	15	54.91	54.35	53.36(0.02)	53.72(0.09)	53.57(-0.33)	53.41	-1.4	-10	46(-3.1)	-50	[2]	[-23]	[-1]	-16	-78	DR	-0.3	OpenShort?	(2)	-24	16	-12	-20	0.1,32	47
23	Dec/16	14	54.91	54.35	53.35(-0.06)	53.67(0.07)	53.75(-0.52)	53.31	-1.5	-10	49(-1.5)	-50	[-4]	[-40]	[-25]	-16	-70	DT	-0.8	OpenShort	(2)	-39	-47	-23	-20	-0.1,37	47
24	Dec/16	13	54.91	54.35	53.38(-0.04)	53.63(0.09)	54.03(-0.15)	53.6	-1.2	-10	51(-1.1)	-50	[-3]	[-11]	[-6]	8	42	DT	-0.8	OpenShort	(-3)	-11	-2	-24	-20	0.4,48	47
25	Dec/16	12	54.91	54.35	53.4(-0.04)	53.58(0.07)	54.11(0.07)	53.61	-1.2	-10	52(-1.1)	-50	[-3]	[4]	[-22]	19	90	RG	-0.9	SmallLong	(-3)	5	-48	-26	-13	0.4,59	47

26	Dec/16	11	54.91	54.35	53.4(0)	53.54(0.13)	54.07(0.35)	53.91	-1	-10	53(-0.6)	-50	[0]	[28]	[-16]	52	165	CR	-0.3	HoldShort	(0)	26	-57	4	20	0.9,79	47
27	Dec/16	10	54.91	54.35	53.42(0.02)	53.47(0.22)	53.88(0.54)	54.27	-0.6	-10	54(1.9)	-50	[2]	[46]	[-14]	80	259	CR	0.7	OpenShort	(2)	40	-72	34	20	1.5,92	47
28	Dec/16	9	54.91	54.35	53.41(0.04)	53.35(0.36)	53.59(0.68)	54.73	-0.2	-10	52(4.6)	-10	[3]	[62]	[55]	96	361	RG	2.1	SmallShort?	(6)	50	115	50	20	2.4,86	47
29	Dec/15	15	55.05	54.51	53.39(-0.06)	53.16(0.25)	53.23(0.34)	54.01	-1	-7	47(-8.9)	-30	[-4]	[33]	[42]	39	244	UR	1.6	SmallShort?	(-2)	25	97	32	20	1.2,59	43
30	Dec/15	14	55.05	54.51	53.42(-0.15)	53.03(0.11)	53.05(0.09)	53.41	-1.6	-7	56(-10.5)	-35	[-11]	[8]	[29]	-21	151	UR	0.6	SmallShort	(-11)	7	75	11	20	-0,29	43

31	Dec/15	13	55.05	54.51	53.5(-0.21)	52.97(-0.04)	53(-0.11)	52.95	-2.1	-7	67(-6.4)	-50	[-16]	[-14]	[6]	-54	59	DP	-0.1	OpenShort	(-18)	-8	16	-2	15	-0.8,16	43
32	Dec/15	12	55.05	54.51	53.61(-0.19)	52.99(-0.09)	53.06(-0.08)	52.85	-2.2	-7	73(-3.4)	-50	[-14]	[-13]	[-6]	-57	8	DT	-0.3	OpenShort	(-19)	-6	-15	-2	-8	-1,18	43
33	Dec/15	11	55.05	54.51	53.71(-0.2)	53.04(-0.19)	53.1(0.02)	52.94	-2.1	-7	76(-2.3)	-50	[-15]	[-10]	[-6]	-53	39	DT	-0.2	OpenShort	(-16)	2	-24	1	20	-1,22	43
34	Dec/15	10	55.05	54.51	53.82(-0.15)	53.14(-0.17)	53.09(0.13)	53.09	-2	-7	79(-0.4)	-50	[-11]	[0]	[-2]	-47	20	DT	0	OpenShort	(-16)	10	-18	10	20	-0.9,26	43
35	Dec/15	9	55.05	54.51	53.9(-0.15)	53.23(-0.13)	53.02(0.15)	53.2	-1.8	-7	79(-1.1)	-50	[-11]	[3]	[2]	-50	34	UR	0.2	SmallShort?	(-13)	11	-8	14	20	-0.9,23	43

36	Dec/14	15	55.12	54.5	53.98(-0.15)	53.3(-0.13)	52.94(0.02)	53.25	-1.9	-10	80(0.1)	-50	[-11]	[-9]	[17]	-57	-4	DP	0.4	OpenShort?	(-15)	2	35	15	20	-0.9,16	38
37	Dec/14	14	55.12	54.5	54.06(-0.17)	53.37(-0.19)	52.93(-0.09)	53.03	-2.1	-10	80(2.5)	-50	[-13]	[-20]	[12]	-76	-58	DP	0.1	OpenShort	(-16)	-7	31	11	-6	-1.3,7	38
38	Dec/14	13	55.12	54.5	54.15(-0.18)	53.47(-0.26)	52.98(-0.41)	52.84	-2.3	-10	78(4.7)	-50	[-14]	[-47]	[6]	-91	-172	DP	-0.2	OpenShort	(-16)	-32	22	5	-20	-1.7,2	38
39	Dec/14	12	55.12	54.5	54.25(-0.2)	53.61(-0.39)	53.2(-0.45)	52.71	-2.4	-10	73(7.4)	-50	[-15]	[-56]	[-10]	-103	-201	DT	-0.7	HoldShort	(-17)	-35	-22	3	-20	-2.1,0	38
40	Dec/14	11	55.12	54.5	54.36(-0.2)	53.82(-0.41)	53.44(-0.43)	52.85	-2.2	-10	66(8.5)	-50	[-15]	[-55]	[-24]	-108	-198	DT	-0.9	HoldShort	(-17)	-33	-59	-6	-20	-2.3,0	38

41	Dec/14	10	55.12	54.5	54.47(-0.16)	54.04(-0.33)	53.67(-0.28)	53.21	-1.9	-10	57(5.1)	-50	[-12]	[-40]	[-7]	-105	-150	DT	-0.8	HoldShort	(-16)	-22	-9	-4	-20	-2.2,0	38
42	Dec/14	9	55.12	54.5	54.56(-0.18)	54.22(-0.31)	53.82(-0.26)	53.27	-1.8	-10	52(7.6)	-50	[-14]	[-38]	[-41]	-113	-138	DT	-1	HoldShort?	(-14)	-20	-107	-6	-20	-2.5,0	38
43	Dec/13	15	55.22	54.67	54.66(-0.15)	54.39(-0.18)	53.96(-0.13)	53.94	-1.4	-9	44(-4.8)	-50	[-12]	[-22]	[-1]	-89	-26	DT	-0	HoldShort?	(-11)	-10	2	3	-20	-1.6,1	37
44	Dec/13	14	55.22	54.67	54.74(-0.16)	54.49(-0.15)	54.03(-0.3)	53.93	-1.4	-9	49(-0.7)	-50	[-12]	[-35]	[-3]	-92	-75	DT	-0.2	HoldShort	(-13)	-23	-5	8	-20	-1.8,3	37
45	Dec/13	13	55.22	54.67	54.83(-0.15)	54.57(-0.16)	54.19(-0.4)	53.96	-1.4	-9	50(1.6)	-50	[-12]	[-42]	[-7]	-95	-116	DT	-0.5	OpenShort	(-14)	-31	-9	-1	-20	-1.9,3	37

46	Dec/13	12	55.22	54.67	54.91(-0.16)	54.66(-0.16)	54.41(-0.38)	54.02	-1.3	-9	48(2.6)	-50	[-12]	[-41]	[-2]	-98	-102	DT	-0.9	OpenShort	(-14)	-29	13	-12	-20	-2,2	37
47	Dec/13	11	55.22	54.67	55(-0.15)	54.75(-0.15)	54.62(-0.38)	53.94	-1.4	-9	46(6.4)	-50	[-12]	[-40]	[-31]	-115	-141	DT	-1.6	HoldShort	(-14)	-29	-60	-30	-20	-2.6,0	37
48	Dec/13	10	55.22	54.67	55.08(-0.11)	54.83(-0.09)	54.83(-0.24)	54.32	-1	-9	39(3.6)	-50	[-9]	[-27]	[-31]	-92	-95	DT	-1.4	OpenShort	(-11)	-19	-65	-31	-20	-2.1,11	37
49	Dec/13	9	55.22	54.67	55.14(-0.05)	54.88(-0.04)	54.96(0.02)	54.73	-0.5	-9	36(0.9)	-50	[-4]	[-4]	[-21]	-63	-21	DT	-0.7	OpenShort?	(-6)	2	-52	-21	-4	-1.3,20	37
50	Dec/10	15	55.32	54.85	55.17(-0.04)	54.88(0)	54.95(0.09)	55.06	-0.3	-4	35(-4.1)	-25	[-3]	[7]	[2]	-25	36	UR	0.3	SmallShort?	(-2)	7	6	-8	20	-0.3,33	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI