URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $23.0000 One month high (close): $27.3500

URA Daily Change: 6.13% Daily StdDev 3.72% URA EMA_5_Trend: 1.15% 10Minute StdDev: $0.5894

Latest Price : $24.41(6.13%)

Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.7) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.4)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.65%(38%) Avg negative next hour return: -0.56%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	24.67	23.96	23.43(0.26)	23.66(0.72)	24.12(0.42)	24.34	-0.3	-7	48(3.1)	10	[7]	[22]	[9]	88	224	RG	0.4	Wait?	(4)	11	15	1	20	1.5,100	51
Daily Trend: % Up Forces: Down Forces: 23.96(daily_ema_10 -1.56%) Support Levels: 23.66(weak_hourly_sma_10 -2.79%) 23.43(weak_hourly_sma_20 -3.74%) Resistance Levels: 24.67(daily_ema_20 1.36%)

2	Dec/21	14	24.67	23.96	23.37(0.09)	23.49(0.77)	24.02(0.5)	24.2	-0.4	-7	45(1.9)	-15	[2]	[23]	[8]	88	399	RG	0.3	Wait	(5)	13	10	5	20	1.5,100	51
3	Dec/21	13	24.67	23.96	23.35(0.04)	23.31(0.6)	23.9(0.97)	24.1	-0.5	-7	43(1.5)	-5	[1]	[33]	[14]	85	533	RG	0.4	Wait	(2)	26	7	13	20	1.4,100	51
4	Dec/21	12	24.67	23.96	23.35(0)	23.17(0.65)	23.67(1.02)	24.03	-0.5	-7	41(-0.3)	-10	[0]	[35]	[16]	85	572	UR	0.7	SmallShort	(1)	27	8	26	20	1.4,100	51
5	Dec/21	11	24.67	23.96	23.34(-0.04)	23.02(0.22)	23.43(0.99)	23.95	-0.6	-7	41(-0.8)	-5	[-1]	[28]	[30]	74	568	UR	1	SmallShort	(-1)	27	12	38	20	1.2,94	51

6	Dec/21	10	24.67	23.96	23.35(-0.13)	22.97(0.13)	23.2(1.09)	23.84	-0.7	-7	42(-3.5)	-15	[-4]	[29]	[35]	47	637	UR	1.2	SmallShort	(-1)	29	30	34	20	0.9,74	51
7	Dec/21	9	24.67	23.96	23.38(-0.21)	22.94(-0.04)	22.95(0.97)	23.56	-0.9	-7	46(-5.1)	-15	[-6]	[23]	[42]	8	558	UR	1.1	SmallShort?	(-5)	26	66	26	20	0.3,50	51
8	Dec/20	15	24.75	24.06	23.43(-0.38)	22.95(-0.3)	22.73(0.31)	22.96	-1.4	-10	51(-2.8)	-50	[-10]	[0]	[12]	-39	286	UR	0.4	SmallShort?	(-10)	8	12	16	20	-0.7,29	41
9	Dec/20	14	24.75	24.06	23.52(-0.25)	23.02(-0.39)	22.66(0.27)	22.85	-1.5	-10	54(0.7)	-50	[-7]	[-1]	[7]	-56	68	DP	0.3	OpenShort	(-11)	7	6	14	20	-1,19	41
10	Dec/20	13	24.75	24.06	23.58(-0.17)	23.11(-0.34)	22.6(-0.57)	22.8	-1.5	-10	53(1.8)	-50	[-5]	[-23]	[6]	-69	-298	DP	0.3	OpenShort	(-6)	-16	24	7	-20	-1.2,11	41

11	Dec/20	12	24.75	24.06	23.62(-0.13)	23.19(-0.26)	22.73(-0.87)	22.59	-1.7	-10	51(3)	-50	[-4]	[-30]	[-6]	-86	-535	DT	-0.2	OpenShort	(-5)	-24	15	0	-20	-1.6,4	41
12	Dec/20	11	24.75	24.06	23.65(-0.08)	23.25(-0.6)	22.93(-1.04)	22.46	-1.8	-10	48(2.9)	-50	[-2]	[-39]	[-18]	-97	-698	DT	-0.8	OpenShort	(-5)	-29	-19	-19	-20	-1.9,1	41
13	Dec/20	10	24.75	24.06	23.65(0)	23.39(-0.51)	23.17(-0.86)	22.63	-1.7	-10	45(-0.1)	-50	[0]	[-32]	[-11]	-89	-673	DR	-0.9	HoldShort	(-1)	-24	8	-22	-20	-1.8,6	41
14	Dec/20	9	24.75	24.06	23.65(0)	23.51(-0.63)	23.37(-1.06)	22.56	-1.7	-10	45(0.1)	-50	[0]	[-39]	[-48]	-86	-758	DR	-1.4	HoldShort?	(0)	-29	-96	-26	-20	-1.9,12	41
15	Dec/17	15	24.95	24.15	23.67(0.17)	23.66(-0.25)	23.62(-0.13)	23.45	-1.1	-11	45(-1.6)	-30	[5]	[-7]	[-6]	-39	-311	DR	-0.3	OpenShort?	(4)	-4	-12	-11	-4	-0.4,21	37

16	Dec/17	14	24.95	24.15	23.63(0.08)	23.72(-0.38)	23.65(0.3)	23.56	-1.1	-11	47(-1.1)	-40	[2]	[2]	[-1]	-22	-34	CR	-0.1	HoldShort	(5)	8	-9	-8	20	-0.1,31	37
17	Dec/17	13	24.95	24.15	23.61(0.13)	23.81(-0.42)	23.58(-0.13)	23.64	-1	-11	48(-1)	-40	[4]	[-10]	[1]	-8	-164	RG	0.1	Wait	(3)	-4	-3	-1	20	0,42	37
18	Dec/17	12	24.95	24.15	23.58(0.17)	23.91(-0.46)	23.61(-0.13)	23.67	-1	-11	49(-1.4)	-35	[5]	[-10]	[-2]	-5	-177	DR	0.1	OpenShort	(4)	-4	-13	2	20	0.1,43	37
19	Dec/17	11	24.95	24.15	23.54(0.26)	24.02(-0.08)	23.64(-0.17)	23.79	-0.9	-11	50(-1.3)	-25	[7]	[-5]	[4]	2	-214	RG	0.2	Wait	(5)	-5	23	-7	-20	0.4,42	37
20	Dec/17	10	24.95	24.15	23.48(0.13)	24.02(0)	23.68(-0.46)	23.58	-1	-11	52(-0.9)	-45	[4]	[-13]	[-1]	-5	-221	DR	-0.1	OpenShort	(4)	-12	38	-12	-20	0.1,43	37

21	Dec/17	9	24.95	24.15	23.48(0)	24.04(-0.04)	23.79(-1.04)	23.23	-1.3	-11	53(0)	-50	[0]	[-30]	[-40]	-11	-367	DR	-0.8	OpenShort?	(2)	-28	-57	-21	-20	-0.3,47	37
22	Dec/16	15	25.2	24.21	23.45(0.13)	24.05(0.38)	24.04(-0.74)	23.77	-1	-11	53(5.9)	-50	[4]	[-15]	[-17]	23	-196	DR	-0.4	OpenShort?	(3)	-20	-4	-13	-20	0.5,60	41
23	Dec/16	14	25.2	24.21	23.42(0.04)	23.96(0.5)	24.22(-0.74)	23.81	-0.9	-11	47(0.4)	-50	[1]	[-14]	[-23]	31	-59	DR	-0.6	OpenShort	(3)	-19	-27	-19	-20	0.6,66	41
24	Dec/16	13	25.2	24.21	23.41(0.17)	23.84(0.63)	24.22(0)	24.07	-0.8	-11	46(1.1)	-45	[4]	[8]	[-9]	51	106	CR	-0.5	HoldShort	(3)	0	-3	-19	-20	1,76	41
25	Dec/16	12	25.2	24.21	23.37(0.13)	23.69(0.59)	24.4(0.45)	24.1	-0.7	-11	45(1.4)	-50	[3]	[19]	[-16]	63	290	CR	-0.5	HoldShort	(3)	12	-36	-21	-8	1.1,85	41

26	Dec/16	11	25.2	24.21	23.34(0.21)	23.55(0.64)	24.29(1)	24.45	-0.5	-11	44(3.7)	-15	[6]	[34]	[3]	87	519	RG	0.2	Wait	(7)	26	-21	-3	20	1.7,94	41
27	Dec/16	10	25.2	24.21	23.29(0.26)	23.4(0.69)	24.05(1.52)	24.65	-0.4	-11	40(5.7)	10	[7]	[49]	[17]	107	702	RG	1	SmallShort	(7)	40	-9	21	20	2.3,99	41
28	Dec/16	9	25.2	24.21	23.23(0.22)	23.24(0.82)	23.69(1.76)	24.74	-0.3	-11	34(7.7)	5	[6]	[56]	[54]	125	875	RG	2.1	SmallShort?	(8)	46	75	44	20	3,100	41
29	Dec/15	15	25.41	24.34	23.18(-0.04)	23.05(0.52)	23.28(1.26)	24.03	-0.9	-11	27(0.5)	-30	[-1]	[38]	[39]	97	734	UR	1.9	SmallShort?	(1)	33	47	53	20	2.2,92	38
30	Dec/15	14	25.41	24.34	23.19(-0.13)	22.93(0.35)	22.99(0.88)	23.59	-1.2	-11	26(-2.9)	-30	[-3]	[26]	[28]	43	529	UR	1.5	SmallShort	(-3)	23	33	41	20	1,68	38

31	Dec/15	13	25.41	24.34	23.22(-0.17)	22.93(0)	22.79(0.22)	23.29	-1.4	-11	29(-2.9)	-20	[-4]	[4]	[32]	-8	259	UR	1.1	SmallShort	(-6)	6	52	25	20	0.2,37	38
32	Dec/15	12	25.41	24.34	23.26(-0.3)	22.85(-0.17)	22.74(-0.18)	22.82	-1.7	-11	32(-1.3)	-50	[-8]	[-10]	[10]	-61	71	DP	0.2	OpenShort	(-8)	-5	19	6	20	-0.9,12	38
33	Dec/15	11	25.41	24.34	23.33(-0.3)	22.89(-0.39)	22.78(-0.22)	22.65	-1.8	-11	33(-0.2)	-50	[-8]	[-13]	[3]	-80	-37	DP	-0.3	OpenShort	(-8)	-6	8	-5	9	-1.3,3	38
34	Dec/15	10	25.41	24.34	23.4(-0.34)	22.98(-0.35)	22.83(-0.17)	22.58	-1.8	-11	33(1.1)	-50	[-9]	[-12]	[-9]	-84	-46	DT	-0.5	OpenShort	(-10)	-4	-10	-4	-20	-1.6,6	38
35	Dec/15	9	25.41	24.34	23.48(-0.34)	23.06(-0.3)	22.87(-0.17)	22.67	-1.8	-11	32(0.3)	-50	[-9]	[-11]	[-15]	-78	-36	DT	-0.4	HoldShort?	(-8)	-4	-38	3	-20	-1.6,12	38

36	Dec/14	15	25.61	24.34	23.56(-0.25)	23.13(-0.22)	22.91(-0.22)	23.02	-1.6	-16	32(1)	-50	[-7]	[-13]	[3]	-64	-28	DP	0.2	OpenShort?	(-8)	-6	1	11	4	-1.1,14	30
37	Dec/14	14	25.61	24.34	23.62(-0.38)	23.18(-0.22)	22.96(-0.17)	23.01	-1.6	-16	31(-1.6)	-50	[-10]	[-12]	[5]	-72	84	DP	0.1	OpenShort	(-8)	-4	17	9	-20	-1.2,8	30
38	Dec/14	13	25.61	24.34	23.71(-0.38)	23.23(-0.39)	23(-0.56)	22.86	-1.7	-16	33(-0.4)	-50	[-10]	[-25]	[2]	-88	-115	DP	-0.3	OpenShort	(-10)	-14	10	-1	-13	-1.6,2	30
39	Dec/14	12	25.61	24.34	23.8(-0.42)	23.32(-0.6)	23.13(-0.52)	22.77	-1.7	-16	33(1.2)	-50	[-11]	[-26]	[-9]	-98	-134	DT	-0.7	OpenShort	(-11)	-13	-15	-3	-20	-1.9,0	30
40	Dec/14	11	25.61	24.34	23.9(-0.38)	23.46(-0.55)	23.25(-0.47)	22.91	-1.6	-16	32(1.5)	-50	[-10]	[-24]	[-17]	-98	-141	DT	-0.6	OpenShort	(-11)	-12	-35	-6	-20	-1.9,0	30

41	Dec/14	10	25.61	24.34	23.99(-0.33)	23.59(-0.34)	23.36(-0.21)	23.23	-1.4	-16	30(-0.1)	-50	[-9]	[-15]	[-1]	-85	-36	DT	-0.3	HoldShort	(-8)	-5	0	2	-17	-1.5,3	30
42	Dec/14	9	25.61	24.34	24.07(-0.33)	23.67(-0.38)	23.41(-0.17)	23.23	-1.4	-16	30(0.7)	-50	[-9]	[-14]	[-15]	-90	-58	DT	-0.4	HoldShort?	(-8)	-4	-30	1	-20	-1.7,3	30
43	Dec/13	15	25.93	24.55	24.15(-0.33)	23.76(-0.29)	23.45(-0.21)	23.51	-1.4	-17	30(0.4)	-50	[-9]	[-15]	[5]	-79	14	DP	0.1	OpenShort?	(-7)	-5	13	4	-4	-1.3,4	40
44	Dec/13	14	25.93	24.55	24.23(-0.41)	23.83(-0.29)	23.5(-0.68)	23.39	-1.5	-17	29(-1.7)	-50	[-11]	[-27]	[-6]	-92	-105	DT	-0.2	HoldShort	(-9)	-18	-1	2	-20	-1.7,1	40
45	Dec/13	13	25.93	24.55	24.33(-0.41)	23.9(-0.33)	23.66(-0.63)	23.4	-1.5	-17	31(-0.5)	-50	[-11]	[-26]	[-9]	-92	-119	DT	-0.5	HoldShort	(-11)	-16	-12	-1	-20	-1.7,1	40

46	Dec/13	12	25.93	24.55	24.43(-0.41)	23.98(-0.37)	23.81(-0.58)	23.51	-1.4	-17	32(0.1)	-50	[-11]	[-26]	[-5]	-92	-107	DT	-0.5	HoldShort	(-10)	-15	4	-7	-20	-1.7,1	40
47	Dec/13	11	25.93	24.55	24.53(-0.41)	24.07(-0.5)	23.95(-0.54)	23.47	-1.4	-17	31(1.2)	-50	[-11]	[-26]	[-18]	-97	-150	DT	-0.9	OpenShort	(-11)	-14	-31	-7	-20	-2,3	40
48	Dec/13	10	25.93	24.55	24.63(-0.36)	24.19(-0.37)	24.08(-0.29)	23.76	-1.3	-17	30(0.5)	-50	[-9]	[-18]	[-22]	-88	-58	DT	-0.6	HoldShort	(-9)	-8	-43	-29	-20	-1.7,5	40
49	Dec/13	9	25.93	24.55	24.72(-0.24)	24.28(-0.25)	24.15(0.08)	24.17	-1	-17	30(-0.7)	-50	[-6]	[-6]	[-2]	-70	45	DT	0	OpenShort?	(-6)	2	0	-23	20	-1.1,8	40
50	Dec/10	15	26.26	24.84	24.78(-0.32)	24.34(-0.21)	24.13(-0.08)	24.17	-1.1	-16	30(1)	-50	[-8]	[-9]	[-3]	-75	54	DT	0.1	HoldShort?	(-7)	-2	2	-25	0	-1.2,5	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI