TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $160.8700 One month high (close): $179.4400

TTWO Daily Change: 0.62% Daily StdDev 1.91% TTWO EMA_5_Trend: 1.41% 10Minute StdDev: $1.3243

Latest Price : $179.44(0.62%)

Wed. Dec 22, 2021($0.8) Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($2.8) Thu. Dec 16, 2021($2.1) Wed. Dec 15, 2021($1.3) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($0.6)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2.1

Sample size 38 Avg positive next hour return: 0.26%(66%) Avg negative next hour return: -0.25%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	168.6	171.63	177.7(0.15)	178.44(0.09)	178.62(0.04)	178.58	2	13	21(-7)	50	[8]	[10]	[1]	39	-92	UT	-0	OpenLong?	(5)	2	8	-7	-12	0.8,69	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 177.7(hourly_sma_20 -0.49%) 171.63(daily_ema_10 -3.89%) 168.6(daily_ema_20 -5.59%) Resistance Levels:

2	Dec/21	14	168.6	171.63	177.44(0.14)	178.44(0)	178.54(-0.13)	178.3	1.9	13	28(-5.1)	50	[7]	[-1]	[-3]	40	-123	DR	-0.2	OpenShort	(8)	-7	-4	-7	-2	0.6,75	80
3	Dec/21	13	168.6	171.63	177.2(0.18)	178.28(0.04)	178.77(0.01)	178.44	1.9	13	33(-5.9)	50	[9]	[8]	[-7]	53	-108	CR	-0.2	HoldShort	(8)	1	-19	-2	-2	0.8,83	80
4	Dec/21	12	168.6	171.63	176.89(0.2)	178.2(0.14)	178.76(0.1)	179.08	2.1	13	39(-4.1)	50	[11]	[15]	[1]	61	-57	UT	0.2	OpenLong	(10)	5	6	-7	5	1.1,83	80
5	Dec/21	11	168.6	171.63	176.53(0.23)	177.95(0.14)	178.59(0.19)	178.87	2	13	43(-5.3)	50	[12]	[20]	[8]	62	-52	UT	0.1	OpenLong	(10)	10	23	-4	7	1.1,84	80

6	Dec/21	10	168.6	171.63	176.12(0.21)	177.7(0.03)	178.25(0.11)	178.06	1.9	13	48(-5.1)	50	[11]	[13]	[-12]	58	-74	CR	-0.1	HoldShort	(12)	6	-36	-4	4	0.8,88	80
7	Dec/21	9	168.6	171.63	175.75(0.26)	177.64(0.08)	178.05(0.15)	179.31	2.1	13	53(-2.3)	50	[14]	[17]	[14]	83	-23	UT	0.5	HoldLong?	(14)	8	26	7	20	1.3,100	80
8	Dec/20	15	167.82	170.35	175.29(0.21)	177.49(0.06)	177.79(0.1)	178.44	2.4	10	55(-8.4)	50	[11]	[13]	[4]	73	-6	UT	0.2	OpenLong?	(13)	5	5	3	20	1.1,95	66
9	Dec/20	14	167.82	170.35	174.93(0.21)	177.38(0.12)	177.62(0.19)	178.28	2.4	10	64(-0.9)	50	[11]	[19]	[11]	70	27	UT	0.2	OpenLong	(11)	10	32	-3	7	1.2,90	66
10	Dec/20	13	167.82	170.35	174.56(0.24)	177.16(0.11)	177.29(0.08)	177.2	2.1	10	65(-4.3)	50	[12]	[14]	[1]	63	-69	UT	-0	OpenLong	(10)	4	9	-3	-20	0.9,90	66

11	Dec/20	12	167.82	170.35	174.14(0.24)	176.96(0.2)	177.15(-0.05)	176.9	2.1	10	69(-3.6)	50	[12]	[9]	[-15]	65	-92	CR	-0.1	HoldShort	(13)	-3	-35	0	-20	0.9,92	66
12	Dec/20	11	167.82	170.35	173.72(0.31)	176.6(0.27)	177.23(0.02)	178.11	2.3	10	73(-2.1)	50	[16]	[16]	[4]	78	-55	UT	0.3	HoldLong	(15)	1	11	2	2	1.4,93	66
13	Dec/20	10	167.82	170.35	173.19(0.33)	176.12(0.35)	177.19(0.11)	177.73	2.2	10	75(-1.6)	50	[17]	[23]	[11]	72	-41	UT	0.2	OpenLong	(16)	6	35	-5	-3	1.4,87	66
14	Dec/20	9	167.82	170.35	172.62(0.25)	175.5(0.22)	177(-0.03)	176.55	2	10	76(-2.8)	50	[13]	[11]	[-2]	65	-27	CR	-0.1	HoldShort?	(16)	-2	2	-12	-14	1.2,85	66
15	Dec/17	15	167.35	168.92	172.19(0.29)	175.12(0.33)	177.05(0.14)	176.48	2.4	6	79(-15.9)	50	[15]	[22]	[-11]	71	-3	CR	-0.2	HoldShort?	(15)	7	-24	-11	-14	1.2,91	55

16	Dec/17	14	167.35	168.92	171.69(0.3)	174.55(0.4)	176.8(0.47)	177.29	2.7	6	95(3.5)	50	[15]	[41]	[-5]	87	150	CR	0.1	OpenShort	(17)	24	-20	-4	20	1.6,97	55
17	Dec/17	13	167.35	168.92	171.18(0.33)	173.85(0.45)	175.98(0.55)	177.97	2.8	6	91(7.1)	50	[17]	[47]	[11]	100	210	UT	0.6	HoldLong	(17)	28	16	-1	20	2,100	55
18	Dec/17	12	167.35	168.92	170.61(0.32)	173.07(0.34)	175.02(0.59)	177.43	2.7	6	84(7.5)	50	[16]	[46]	[23]	105	231	UT	0.8	HoldLong	(17)	30	44	3	20	2.2,100	55
19	Dec/17	11	167.35	168.92	170.07(0.29)	172.48(0.31)	173.99(0.48)	175.95	2.3	6	77(6.2)	50	[15]	[39]	[13]	100	181	UT	0.7	HoldLong	(15)	25	21	0	20	2,100	55
20	Dec/17	10	167.35	168.92	169.58(0.29)	171.94(0.4)	173.16(0.58)	175.24	2.1	6	71(7)	50	[15]	[46]	[25]	103	186	UT	0.8	HoldLong	(15)	30	58	5	20	2.1,100	55

21	Dec/17	9	167.35	168.92	169.09(0.18)	171.25(0.24)	172.17(0.25)	173.32	1.6	6	64(2.4)	50	[9]	[24]	[2]	95	135	UT	0.5	OpenLong?	(12)	13	0	2	20	1.8,100	55
22	Dec/16	15	167.16	167.81	168.79(0.24)	170.84(0.34)	171.74(0.37)	173.32	1.7	3	61(0.1)	50	[12]	[33]	[16]	100	124	UT	0.7	CloseLong?	(11)	19	35	9	20	2,100	53
23	Dec/16	14	167.16	167.81	168.39(0.18)	170.26(0.32)	171.11(0.1)	172.16	1.4	3	61(3.9)	50	[9]	[18]	[4]	89	66	UT	0.5	OpenLong	(11)	5	6	4	12	1.7,96	53
24	Dec/16	13	167.16	167.81	168.08(0.18)	169.72(0.28)	170.94(0.15)	171.97	1.4	3	57(4.1)	50	[9]	[20]	[15]	88	88	UT	0.5	OpenLong	(9)	8	38	1	20	1.9,90	53
25	Dec/16	12	167.16	167.81	167.78(0.14)	169.24(0.25)	170.69(0.21)	170.73	1	3	53(2.3)	50	[7]	[22]	[1]	72	94	UT	0	OpenLong	(8)	11	8	-15	6	1.6,82	53

26	Dec/16	11	167.16	167.81	167.55(0.16)	168.82(0.19)	170.33(0.24)	170.46	0.9	3	51(2.4)	50	[8]	[22]	[2]	77	72	UT	0.1	OpenLong	(7)	12	7	-15	20	1.6,87	53
27	Dec/16	10	167.16	167.81	167.29(0.15)	168.5(0.2)	169.93(0.3)	170.24	0.9	3	48(1.8)	30	[8]	[25]	[-11]	86	107	CR	0.2	OpenShort	(8)	16	-36	-7	20	1.7,93	53
28	Dec/16	9	167.16	167.81	167.04(0.2)	168.17(0.3)	169.43(0.56)	171.43	1.2	3	47(8.3)	50	[10]	[42]	[14]	118	200	UT	1.2	HoldLong?	(10)	29	22	4	20	2.7,100	53
29	Dec/15	15	167.27	166.63	166.7(0.15)	167.66(0.26)	168.49(0.42)	170.69	0.9	-2	38(11.9)	50	[8]	[32]	[27]	123	196	UT	1.6	HoldLong?	(10)	22	58	11	20	2.9,100	60
30	Dec/15	14	167.27	166.63	166.45(0.11)	167.22(0.17)	167.79(0.29)	168.82	0.4	-2	26(2.9)	30	[6]	[23]	[8]	108	102	UT	1	HoldLong	(5)	15	9	16	20	2.3,100	60

31	Dec/15	13	167.27	166.63	166.26(0.12)	166.94(0.12)	167.31(0.16)	168.53	0.3	-2	24(2.8)	40	[6]	[15]	[14]	107	59	UT	1.3	HoldLong	(6)	8	28	9	20	2.5,94	60
32	Dec/15	12	167.27	166.63	166.06(0.07)	166.74(0.13)	167.05(0.08)	167.63	0.1	-2	21(1.2)	25	[4]	[10]	[10]	90	40	UT	0.7	OpenLong	(5)	4	23	8	7	1.9,92	60
33	Dec/15	11	167.27	166.63	165.94(0.05)	166.53(0.05)	166.91(0.06)	166.88	-0.1	-2	20(0.4)	-5	[3]	[7]	[-4]	60	26	CR	-0	HoldShort	(3)	3	-7	-14	5	1.2,80	60
34	Dec/15	10	167.27	166.63	165.85(0.07)	166.44(0.07)	166.81(0.08)	167.09	-0	-2	19(-0.3)	20	[4]	[9]	[7]	80	20	UT	0.4	HoldLong	(3)	4	19	-2	11	1.7,87	60
35	Dec/15	9	167.27	166.63	165.73(0.07)	166.33(0.04)	166.68(0.07)	166.47	-0.2	-2	19(-0.6)	-10	[4]	[7]	[-9]	65	-12	CR	-0.3	HoldShort?	(4)	4	-25	-3	-1	1,90	60

36	Dec/14	15	167.61	165.6	165.62(0.05)	166.27(0.11)	166.56(0.08)	167.28	-0.1	-7	20(5.5)	-15	[3]	[7]	[9]	101	69	RG	0.9	SmallShort?	(5)	4	15	14	20	2.1,98	54
37	Dec/14	14	167.61	165.6	165.53(0.03)	166.08(0.1)	166.42(0.15)	166.79	-0.2	-7	15(1.1)	-20	[2]	[11]	[6]	85	88	RG	0.5	Wait	(2)	8	8	15	7	1.8,90	54
38	Dec/14	13	167.61	165.6	165.53(0)	165.92(0.11)	166.17(0.07)	166.54	-0.2	-7	13(0.1)	-30	[0]	[6]	[5]	74	77	UR	0.6	SmallShort	(2)	4	12	5	5	1.7,81	54
39	Dec/14	12	167.61	165.6	165.48(-0.04)	165.73(0.04)	166.05(0.05)	166.16	-0.3	-7	13(-2.7)	-35	[-2]	[3]	[5]	60	94	UR	0.2	SmallShort	(-1)	3	4	15	10	1.1,82	54
40	Dec/14	11	167.61	165.6	165.54(-0.09)	165.67(0.05)	165.96(-0.02)	166.02	-0.3	-7	16(-5.7)	-50	[-5]	[-1]	[-6]	40	116	DT	0.1	OpenShort	(-3)	-1	-19	5	-1	0.6,75	54

41	Dec/14	10	167.61	165.6	165.69(-0.04)	165.59(0.15)	166(0.21)	166.63	-0.2	-7	22(-3.4)	-15	[-2]	[14]	[18]	59	152	UR	0.6	SmallShort	(-4)	11	39	21	20	0.9,86	54
42	Dec/14	9	167.61	165.6	165.75(-0.13)	165.34(-0.01)	165.65(-0.01)	165.39	-0.5	-7	25(-4.7)	-50	[-7]	[-3]	[-6]	16	109	DT	-0.2	OpenShort?	(-5)	-1	-22	11	-2	-0.3,73	54
43	Dec/13	15	168.11	165.43	165.97(-0.17)	165.35(0.05)	165.67(0.16)	166.08	-0.4	-12	30(-5.9)	-50	[-9]	[6]	[8]	24	221	UR	0.3	SmallShort?	(-6)	8	10	23	16	0.1,71	53
44	Dec/13	14	168.11	165.43	166.25(-0.14)	165.26(0.08)	165.41(0.02)	165.76	-0.4	-12	36(-4)	-50	[-7]	[-1]	[1]	-5	116	DP	0.2	OpenShort	(-10)	1	-8	18	4	-0.3,53	53
45	Dec/13	13	168.11	165.43	166.49(-0.13)	165.13(0.1)	165.37(0.13)	166.03	-0.4	-12	40(-3.3)	-50	[-7]	[6]	[10]	-18	133	UR	0.3	SmallShort	(-7)	7	18	16	16	-0.2,37	53

46	Dec/13	12	168.11	165.43	166.71(-0.14)	164.97(-0.01)	165.16(0.07)	165.47	-0.5	-12	43(-1.7)	-50	[-7]	[-0]	[6]	-46	87	UR	0.1	SmallShort	(-8)	4	13	3	20	-0.5,17	53
47	Dec/13	11	168.11	165.43	166.94(-0.11)	164.99(-0.02)	165.05(0.01)	165.07	-0.6	-12	45(0)	-50	[-6]	[-3]	[5]	-58	1	DP	0	OpenShort	(-8)	1	11	3	13	-0.8,12	53
48	Dec/13	10	168.11	165.43	167.12(-0.08)	165.03(-0.14)	165.03(-0.08)	164.71	-0.6	-12	45(1.5)	-50	[-4]	[-11]	[-12]	-65	-79	DT	-0.1	OpenShort	(-7)	-4	-28	-22	9	-1,10	53
49	Dec/13	9	168.11	165.43	167.26(-0.01)	165.26(-0.09)	165.17(0.18)	165.59	-0.5	-12	43(0.1)	-25	[-1]	[5]	[6]	-56	-44	UR	0.2	SmallShort?	(-3)	9	18	-19	20	-0.7,12	53
50	Dec/10	15	169.1	165.77	167.27(-0.05)	165.41(-0.22)	164.87(0.06)	165.03	-0.6	-13	43(10.3)	-50	[-3]	[-5]	[2]	-68	-65	DP	0.1	OpenShort?	(-2)	3	9	-23	20	-1,7	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI