MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $75.2000 One month high (close): $84.2700

MGA Daily Change: 2.3% Daily StdDev 1.91% MGA EMA_5_Trend: 0.09% 10Minute StdDev: $1.076

Latest Price : $77.4(2.3%)

Wed. Dec 22, 2021($0.5) Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($1.2) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($1)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	78.5	77.91	76.52(0.05)	76.53(0.31)	77.23(0.21)	77.31	-0.5	-7	47(0.7)	-20	[3]	[17]	[1]	53	104	RG	0.1	Wait?	(2)	11	-2	7	9	0.7,85	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.53(weak_hourly_sma_10 -1.01%) 76.52(weak_hourly_sma_20 -1.02%) Resistance Levels: 77.91(daily_ema_10 0.78%) 78.5(daily_ema_20 1.54%)

2	Dec/21	14	78.5	77.91	76.48(-0.03)	76.29(0.33)	77.07(0.1)	77.34	-0.5	-7	47(-1.1)	-35	[-2]	[11]	[6]	50	166	UR	0.3	SmallShort	(3)	5	6	9	20	0.8,80	58
3	Dec/21	13	78.5	77.91	76.5(-0.05)	76.04(0.24)	76.99(0.46)	77.25	-0.6	-7	48(-1.8)	-25	[-3]	[27]	[8]	42	266	UR	0.2	SmallShort	(-2)	24	2	16	20	0.7,74	58
4	Dec/21	12	78.5	77.91	76.54(-0.08)	75.86(0.28)	76.64(0.54)	77.23	-0.6	-7	50(-2.9)	-25	[-4]	[32]	[13]	32	308	UR	0.5	SmallShort	(-4)	28	13	16	20	0.6,67	58
5	Dec/21	11	78.5	77.91	76.6(-0.12)	75.65(-0.09)	76.23(0.54)	77.03	-0.7	-7	53(-4)	-30	[-6]	[22]	[27]	23	319	UR	0.7	SmallShort	(-5)	28	34	28	20	0.4,63	58

6	Dec/21	10	78.5	77.91	76.69(-0.18)	75.72(-0.2)	75.82(0.4)	76.53	-0.9	-7	57(-5.5)	-50	[-9]	[11]	[5]	-6	262	UR	0.6	SmallShort	(-8)	21	-25	22	20	-0.1,47	58
7	Dec/21	9	78.5	77.91	76.83(-0.17)	75.87(-0.11)	75.52(0.57)	76.91	-0.7	-7	62(-5.3)	-30	[-9]	[22]	[46]	-15	327	UR	1	SmallShort?	(-8)	30	97	23	20	0.1,33	58
8	Dec/20	15	78.83	78.24	76.96(-0.29)	75.95(-0.21)	75.09(0.01)	75.5	-1.3	-10	67(4.3)	-50	[-15]	[-12]	[9]	-62	105	DP	0.3	OpenShort?	(-15)	1	21	9	0	-1,13	55
9	Dec/20	14	78.83	78.24	77.18(-0.16)	76.11(-0.3)	75.08(0.01)	75.19	-1.4	-10	63(2.4)	-50	[-9]	[-13]	[4]	-73	-94	DP	0.1	OpenShort	(-17)	1	12	8	-16	-1.2,7	55
10	Dec/20	13	78.83	78.24	77.3(-0.12)	76.34(-0.24)	75.07(-0.73)	75.02	-1.5	-10	61(3.6)	-50	[-6]	[-50]	[-5]	-84	-356	DT	-0	OpenShort	(-9)	-39	4	-2	-20	-1.5,4	55

11	Dec/20	12	78.83	78.24	77.39(-0.09)	76.52(-0.18)	75.62(-0.77)	74.97	-1.5	-10	57(3.2)	-50	[-5]	[-50]	[-5]	-90	-414	DT	-0.4	OpenShort	(-7)	-41	12	-6	-20	-1.7,3	55
12	Dec/20	11	78.83	78.24	77.46(-0.09)	76.66(-0.4)	76.21(-0.79)	74.79	-1.6	-10	54(4.7)	-50	[-5]	[-57]	[-27]	-98	-450	DT	-1	OpenShort	(-5)	-42	-44	-30	-20	-2,2	55
13	Dec/20	10	78.83	78.24	77.53(-0.03)	76.97(-0.32)	76.82(-0.4)	75.42	-1.3	-10	49(1)	-50	[-2]	[-33]	[-4]	-79	-341	DT	-1.1	HoldShort	(-3)	-21	15	-25	-20	-1.7,14	55
14	Dec/20	9	78.83	78.24	77.55(-0.06)	77.22(-0.43)	77.13(-0.62)	75.2	-1.4	-10	48(3)	-50	[-3]	[-48]	[-67]	-71	-396	DT	-1.6	OpenShort?	(-2)	-33	-168	-20	-20	-1.9,27	55
15	Dec/17	15	79.31	78.63	77.6(0.09)	77.55(-0.13)	77.61(0.26)	77.73	-0.6	-9	45(3.8)	-10	[5]	[10]	[-1]	-9	-7	CR	0.1	HoldShort?	(5)	14	-17	7	20	0.1,39	47

16	Dec/17	14	79.31	78.63	77.53(0.05)	77.65(-0.17)	77.41(0.42)	77.99	-0.5	-9	41(0.1)	10	[3]	[17]	[14]	-5	118	RG	0.5	Wait	(5)	22	21	6	20	0.4,35	47
17	Dec/17	13	79.31	78.63	77.49(0.01)	77.78(-0.24)	77.09(-0.04)	77.67	-0.6	-9	41(0)	-25	[1]	[-10]	[18]	-12	1	RG	0.5	Wait	(2)	-2	39	8	20	0.2,33	47
18	Dec/17	12	79.31	78.63	77.49(0)	77.97(-0.37)	77.12(-0.27)	77.09	-0.8	-9	41(-0.1)	-50	[0]	[-25]	[-11]	-30	-119	DR	-0	OpenShort	(-1)	-14	-32	2	-8	-0.3,28	47
19	Dec/17	11	79.31	78.63	77.48(0.04)	78.26(0.03)	77.33(-0.17)	77.56	-0.6	-9	41(-0.3)	-20	[2]	[-9]	[12]	-24	-75	RG	0.2	Wait	(2)	-9	55	-12	-20	0.1,24	47
20	Dec/17	10	79.31	78.63	77.45(-0.04)	78.24(-0.05)	77.46(-0.6)	76.75	-0.9	-9	42(0.8)	-50	[-2]	[-35]	[-7]	-37	-202	DT	-0.6	OpenShort	(-2)	-32	21	-21	-20	-0.6,28	47

21	Dec/17	9	79.31	78.63	77.48(-0.04)	78.28(0.03)	77.93(-0.69)	76.44	-1	-9	41(0.5)	-50	[-2]	[-37]	[-47]	-35	-265	DT	-1.3	OpenShort?	(-2)	-37	-91	-26	-20	-0.9,38	47
22	Dec/16	15	79.81	78.64	77.51(0.01)	78.26(0.2)	78.47(-0.44)	77.81	-0.6	-11	40(6)	-50	[1]	[-20]	[-14]	13	-82	DR	-0.6	OpenShort?	(2)	-23	-14	-16	-20	0.3,55	43
23	Dec/16	14	79.81	78.64	77.5(0.01)	78.1(0.28)	78.82(-0.48)	78.02	-0.5	-11	34(0.1)	-50	[1]	[-20]	[-17]	25	-63	DR	-0.7	OpenShort	(2)	-25	-28	-21	-20	0.5,62	43
24	Dec/16	13	79.81	78.64	77.49(0.05)	77.88(0.3)	79.2(0.22)	78.44	-0.4	-11	34(0.6)	-50	[3]	[19]	[-11]	43	126	CR	-0.7	HoldShort	(2)	12	-20	-19	-11	0.8,73	43
25	Dec/16	12	79.81	78.64	77.45(0.09)	77.65(0.3)	79.03(0.51)	78.75	-0.3	-11	34(1.3)	-30	[5]	[35]	[-12]	62	209	CR	-0.3	HoldShort	(4)	27	-38	-16	20	1.2,82	43

26	Dec/16	11	79.81	78.64	77.38(0.1)	77.42(0.27)	78.63(0.76)	79.33	-0.1	-11	32(2.8)	0	[5]	[47]	[9]	87	343	RG	0.7	Wait	(7)	40	-12	21	20	1.8,92	43
27	Dec/16	10	79.81	78.64	77.3(0.1)	77.21(0.27)	78.04(0.84)	79.52	-0.1	-11	30(3.5)	0	[5]	[51]	[10]	100	402	RG	1.5	SmallShort	(7)	44	-27	44	20	2.3,92	43
28	Dec/16	9	79.81	78.64	77.22(0.1)	77(0.39)	77.39(1.08)	79.94	0	-11	26(6.6)	0	[5]	[67]	[79]	109	524	RG	3	SmallShort?	(7)	57	161	58	20	3.2,79	43
29	Dec/15	15	80.29	78.75	77.14(-0.08)	76.7(0.05)	76.56(0.38)	77.53	-0.7	-12	19(-0.2)	-20	[-4]	[20]	[26]	23	228	UR	1.5	SmallShort?	(-3)	20	48	34	20	0.6,58	39
30	Dec/15	14	80.29	78.75	77.2(-0.17)	76.66(-0.03)	76.27(0.08)	76.82	-0.9	-12	20(-3.8)	-50	[-9]	[1]	[15]	-32	133	UR	0.8	SmallShort	(-7)	4	29	21	20	-0.5,31	39

31	Dec/15	13	80.29	78.75	77.33(-0.18)	76.68(-0.12)	76.21(-0.21)	76.39	-1.1	-12	23(-2.1)	-50	[-9]	[-16]	[6]	-64	3	DP	0.2	OpenShort	(-10)	-11	15	9	-5	-1.1,14	39
32	Dec/15	12	80.29	78.75	77.47(-0.22)	76.77(-0.18)	76.37(-0.31)	76.17	-1.1	-12	26(-1.2)	-50	[-11]	[-23]	[6]	-80	-31	DP	-0.2	OpenShort	(-11)	-16	21	0	-11	-1.4,5	39
33	Dec/15	11	80.29	78.75	77.64(-0.24)	76.91(-0.25)	76.61(-0.31)	75.87	-1.2	-12	27(0.1)	-50	[-12]	[-25]	[-11]	-95	-72	DT	-0.8	HoldShort	(-12)	-16	-17	-10	-20	-1.8,0	39
34	Dec/15	10	80.29	78.75	77.83(-0.22)	77.1(-0.19)	76.85(-0.26)	76.12	-1.1	-12	27(0.3)	-50	[-11]	[-21]	[-14]	-90	-69	DT	-0.7	HoldShort	(-12)	-13	-26	-7	-20	-1.7,3	39
35	Dec/15	9	80.29	78.75	78(-0.23)	77.25(-0.12)	77.05(-0.12)	76.5	-1	-12	26(-1.3)	-50	[-12]	[-12]	[-19]	-81	5	DT	-0.6	HoldShort?	(-11)	-6	-49	0	-20	-1.5,7	39

36	Dec/14	15	80.8	78.55	78.18(-0.19)	77.34(-0.06)	77.14(-0.04)	77.23	-0.9	-15	28(0.6)	-50	[-10]	[-7]	[-1]	-64	54	DT	0.1	OpenShort?	(-10)	-2	-7	7	0	-0.9,9	35
37	Dec/14	14	80.8	78.55	78.33(-0.13)	77.39(-0.05)	77.17(-0.05)	77.34	-0.9	-15	27(0.1)	-50	[-7]	[-6]	[8]	-68	-16	DP	0.2	OpenShort	(-10)	-3	20	7	3	-0.9,5	35
38	Dec/14	13	80.8	78.55	78.43(-0.14)	77.43(-0.19)	77.21(-0.18)	77.05	-0.9	-15	27(0.8)	-50	[-7]	[-16]	[0]	-82	-87	DT	-0.1	HoldShort	(-8)	-9	-2	0	9	-1.3,1	35
39	Dec/14	12	80.8	78.55	78.54(-0.17)	77.58(-0.21)	77.35(-0.13)	77.07	-0.9	-15	26(0.8)	-50	[-9]	[-15]	[0]	-84	-57	DT	-0.3	HoldShort	(-8)	-7	3	-1	-6	-1.4,1	35
40	Dec/14	11	80.8	78.55	78.67(-0.16)	77.74(-0.31)	77.45(-0.14)	77.03	-0.9	-15	25(1.7)	-50	[-8]	[-17]	[-7]	-89	-88	DT	-0.4	OpenShort	(-9)	-7	-21	-3	5	-1.6,1	35

41	Dec/14	10	80.8	78.55	78.8(-0.11)	77.98(-0.23)	77.56(-0.04)	77.34	-0.9	-15	24(0.8)	-50	[-6]	[-10]	[-4]	-83	-93	DT	-0.2	HoldShort	(-8)	-2	-15	5	-4	-1.5,5	35
42	Dec/14	9	80.8	78.55	78.89(-0.14)	78.16(-0.27)	77.59(-0.09)	77.56	-0.8	-15	23(1.3)	-50	[-7]	[-14]	[-4]	-82	-56	DT	-0	OpenShort?	(-7)	-5	-14	7	-4	-1.5,6	35
43	Dec/13	15	81.36	78.43	79(-0.13)	78.37(-0.23)	77.66(-0.17)	77.77	-0.9	-18	22(1.7)	-50	[-7]	[-18]	[6]	-80	-75	DP	0.1	OpenShort?	(-7)	-9	14	8	-3	-1.4,5	35
44	Dec/13	14	81.36	78.43	79.1(-0.21)	78.55(-0.25)	77.79(-0.29)	77.56	-0.9	-18	20(-0.1)	-50	[-11]	[-25]	[0]	-97	-57	DT	-0.3	HoldShort	(-8)	-15	6	5	-20	-1.9,1	35
45	Dec/13	13	81.36	78.43	79.27(-0.21)	78.75(-0.34)	78.02(-0.5)	77.47	-0.9	-18	20(1)	-50	[-11]	[-38]	[-10]	-103	-147	DT	-0.7	HoldShort	(-12)	-25	-18	-2	-20	-2.1,0	35

46	Dec/13	12	81.36	78.43	79.44(-0.2)	79.02(-0.3)	78.41(-0.41)	77.74	-0.9	-18	19(1.1)	-50	[-10]	[-32]	[-5]	-103	-115	DT	-0.8	HoldShort	(-10)	-21	0	-3	-20	-2.1,0	35
47	Dec/13	11	81.36	78.43	79.6(-0.19)	79.26(-0.23)	78.73(-0.47)	77.74	-0.9	-18	18(2.2)	-50	[-10]	[-33]	[-26]	-113	-161	DT	-1.3	HoldShort	(-10)	-24	-49	-16	-20	-2.5,0	35
48	Dec/13	10	81.36	78.43	79.75(-0.14)	79.44(-0.09)	79.1(-0.25)	78.48	-0.7	-18	16(0.6)	-50	[-7]	[-18]	[-14]	-96	-85	DT	-0.9	HoldShort	(-8)	-13	-13	-32	-20	-1.9,2	35
49	Dec/13	9	81.36	78.43	79.86(-0.15)	79.51(-0.11)	79.3(-0.23)	78.68	-0.6	-18	15(0.3)	-50	[-8]	[-18]	[-25]	-95	-61	DT	-1	HoldShort?	(-7)	-12	-47	-32	-20	-1.9,3	35
50	Dec/10	15	81.81	78.56	79.98(-0.1)	79.6(-0.01)	79.48(-0.19)	79.4	-0.6	-17	15(-0.6)	-50	[-5]	[-12]	[-3]	-64	-20	DT	-0.1	OpenShort?	(-6)	-10	4	-21	-15	-0.9,9	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI