|
|
| ^ LGND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
LGND Trading Signals: Hourly Price Forecast and Prediction(Ligand Pharmaceuticals Inc)
One month low (close): $139.8100 One month high (close): $165.6400
LGND Daily Change: -1.57% Daily StdDev 2.81% LGND EMA_5_Trend: 1.02% 10Minute StdDev: $0
Latest Price : $150.73(-1.57%) | Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)
| LGND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.1
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 15 | 151.14 | 146.73 | 148.32(0.32) | 150.34(-0.07) | 148.17(0.01) | 150.09 | -0.2 | | -10 | 51(-5.8) | 10 | [11] | [1] | [9] | -1 | -183 | RG | 0.6 | Wait? | | (8) | 0 | 28 | -2 | 3 | 0.5,37 | 47 | Sample size 2 Avg positive next hour return: 1.51%(50%) Avg negative next hour return: -0.14%(50%)
Daily Trend: %
Up Forces:
Down Forces: 146.73(daily_ema_10 -2.24%)
Support Levels: 148.32(weak_hourly_sma_20 -1.18%)
Resistance Levels: 150.34(hourly_sma_10 0.17%) 151.14(daily_ema_20 0.7%)
|
| | | 2 | Dec/21 | 14 | 151.14 | 146.73 | 147.84(0.31) | 150.45(0.06) | 148.16(-0.5) | 148.99 | -0.3 | | -10 | 56(-6) | 15 | [11] | [-15] | [13] | -7 | -335 | RG | 0.2 | Wait | | (11) | -18 | 63 | -11 | -20 | 0.3,36 | 47 | | 3 | Dec/21 | 13 | 151.14 | 146.73 | 147.39(0.2) | 150.36(-0.13) | 148.9(-0.94) | 146.52 | -0.7 | | -10 | 62(-4.2) | -50 | [7] | [-35] | [-26] | -20 | -475 | DR | -0.6 | OpenShort | | (9) | -34 | -27 | -26 | -20 | -0.2,35 | 47 | | 4 | Dec/21 | 12 | 151.14 | 146.73 | 147.1(0.18) | 150.55(-0.05) | 150.31(-0.73) | 147.6 | -0.5 | | -10 | 67(-1.9) | -50 | [6] | [-26] | [-16] | 4 | -316 | DR | -0.6 | OpenShort | | (9) | -26 | -5 | -26 | -20 | 0.1,51 | 47 | | 5 | Dec/21 | 11 | 151.14 | 146.73 | 146.84(0.17) | 150.62(0.09) | 151.41(-0.77) | 147.79 | -0.5 | | -10 | 68(-1.6) | -50 | [6] | [-25] | [-35] | 27 | -286 | DR | -0.8 | OpenShort | | (8) | -27 | -59 | -22 | -20 | 0.2,72 | 47 | | | | |
| 6 | Dec/21 | 10 | 151.14 | 146.73 | 146.59(0.19) | 150.49(0.3) | 152.59(-0.06) | 150.18 | -0.1 | | -10 | 70(1.7) | -50 | [7] | [4] | [-26] | 58 | 44 | CR | -0.5 | HoldShort | | (10) | -2 | -58 | -12 | -20 | 0.8,88 | 47 | | 7 | Dec/21 | 9 | 151.14 | 146.73 | 146.31(0.15) | 150.04(0.49) | 152.68(0.55) | 152.56 | 0.2 | | -10 | 68(3) | -35 | [5] | [29] | [-7] | 82 | 419 | CR | -0 | OpenShort? | | (10) | 20 | -19 | -8 | 10 | 1.4,97 | 47 | | 8 | Dec/20 | 15 | 151.82 | 146.97 | 146.09(0.16) | 149.31(0.76) | 151.84(0.68) | 153.33 | 0.2 | | -9 | 65(10.4) | 0 | [6] | [40] | [4] | 92 | 511 | RG | 0.4 | Wait? | | (8) | 24 | 6 | -2 | 20 | 1.7,99 | 42 | | 9 | Dec/20 | 14 | 151.82 | 146.97 | 145.86(0.32) | 148.19(0.67) | 150.81(0.68) | 153.1 | 0.2 | | -9 | 55(5.5) | 30 | [11] | [40] | [6] | 94 | 358 | UT | 0.6 | OpenLong | | (6) | 24 | -7 | 5 | 20 | 1.8,99 | 42 | | 10 | Dec/20 | 13 | 151.82 | 146.97 | 145.39(0.48) | 147.21(0.64) | 149.79(0.97) | 153.4 | 0.2 | | -9 | 49(3.9) | 30 | [17] | [51] | [31] | 107 | 322 | UT | 1 | HoldLong | | (13) | 35 | 51 | 12 | 20 | 2.3,99 | 42 | | | | |
| 11 | Dec/20 | 12 | 151.82 | 146.97 | 144.7(0.48) | 146.28(0.75) | 148.35(0.69) | 151.31 | -0.1 | | -9 | 46(0.5) | 30 | [17] | [43] | [36] | 98 | 165 | UT | 0.9 | HoldLong | | (16) | 25 | 83 | 9 | 20 | 2,98 | 42 | | 12 | Dec/20 | 11 | 151.82 | 146.97 | 144.01(0.37) | 145.19(0.53) | 147.33(0.35) | 148.03 | -0.5 | | -9 | 45(-3.5) | 10 | [13] | [26] | [2] | 80 | 9 | RG | 0.2 | Wait | | (14) | 13 | -2 | 10 | 14 | 1.3,97 | 42 | | 13 | Dec/20 | 10 | 151.82 | 146.97 | 143.48(0.45) | 144.42(0.57) | 146.82(0.93) | 148.11 | -0.5 | | -9 | 49(-2) | 30 | [16] | [48] | [5] | 72 | 111 | UT | 0.4 | OpenLong | | (15) | 33 | -5 | 10 | 20 | 1.3,89 | 42 | | 14 | Dec/20 | 9 | 151.82 | 146.97 | 142.84(0.35) | 143.6(0.39) | 145.46(0.59) | 148.31 | -0.5 | | -9 | 51(0.6) | 30 | [13] | [32] | [31] | 71 | 187 | UT | 0.8 | OpenLong? | | (17) | 21 | 54 | 14 | 20 | 1.5,83 | 42 | | 15 | Dec/17 | 15 | 152.22 | 146.47 | 142.34(0.15) | 143.04(0.26) | 144.61(0.31) | 146.21 | -0.8 | | -13 | 50(3.7) | -20 | [5] | [16] | [9] | 50 | 200 | RG | 0.4 | Wait? | | (12) | 11 | -4 | 14 | 20 | 1.1,72 | 44 | | | | |
| 16 | Dec/17 | 14 | 152.22 | 146.47 | 142.12(0.13) | 142.67(0.06) | 144.17(0.77) | 146.38 | -0.8 | | -13 | 46(1.7) | 0 | [5] | [28] | [27] | 42 | 362 | RG | 0.6 | Wait | | (6) | 28 | 37 | 8 | 20 | 1.2,62 | 44 | | 17 | Dec/17 | 13 | 152.22 | 146.47 | 141.94(0.13) | 142.59(-0.18) | 143.07(0.75) | 144.94 | -1 | | -13 | 45(1) | 10 | [5] | [23] | [39] | 28 | 266 | RG | 0.6 | Wait | | (3) | 27 | 78 | 5 | 20 | 0.9,55 | 44 | | 18 | Dec/17 | 12 | 152.22 | 146.47 | 141.75(-0.02) | 142.85(-0.49) | 142(0.15) | 141.99 | -1.4 | | -13 | 44(-0.1) | -50 | [-1] | [-5] | [-9] | 8 | 76 | DT | -0 | OpenShort | | (1) | 5 | -44 | 10 | 20 | 0.1,55 | 44 | | 19 | Dec/17 | 11 | 152.22 | 146.47 | 141.78(0.06) | 143.55(0.01) | 141.79(0.29) | 143.67 | -1.1 | | -13 | 44(0.6) | -40 | [2] | [10] | [1] | 18 | 143 | RG | 0.6 | Wait | | (2) | 10 | -9 | 15 | 12 | 0.6,53 | 44 | | 20 | Dec/17 | 10 | 152.22 | 146.47 | 141.69(0.04) | 143.53(0.32) | 141.38(0.21) | 144.01 | -1.1 | | -13 | 43(0.1) | -5 | [1] | [12] | [28] | 12 | 173 | RG | 0.8 | SmallShort | | (2) | 8 | 89 | 9 | -20 | 0.7,44 | 44 | | | | |
| 21 | Dec/17 | 9 | 152.22 | 146.47 | 141.63(-0.11) | 143.07(0.17) | 141.08(-0.73) | 140.65 | -1.5 | | -13 | 43(0) | -50 | [-4] | [-25] | [-8] | -23 | -140 | DT | -0.1 | OpenShort? | | (-3) | -26 | 21 | -12 | -20 | -0.3,35 | 44 | | 22 | Dec/16 | 15 | 152.91 | 146.84 | 141.78(-0.1) | 142.83(0.2) | 142.12(-1.13) | 139.85 | -1.7 | | -16 | 43(1) | -50 | [-4] | [-42] | [-23] | -26 | -314 | DT | -0.7 | OpenShort? | | (-5) | -40 | -17 | -17 | -20 | -0.6,39 | 37 | | 23 | Dec/16 | 14 | 152.91 | 146.84 | 141.92(-0.13) | 142.55(0.32) | 143.74(-1.1) | 140.5 | -1.6 | | -16 | 42(-0.3) | -50 | [-5] | [-39] | [-33] | -14 | -239 | DT | -1 | OpenShort | | (-3) | -39 | -48 | -25 | -20 | -0.4,46 | 37 | | 24 | Dec/16 | 13 | 152.91 | 146.84 | 142.1(-0.07) | 142.1(0.31) | 145.34(-0.26) | 142.33 | -1.4 | | -16 | 42(-0.5) | -50 | [-3] | [-8] | [-11] | 12 | 25 | DT | -0.9 | OpenShort | | (-2) | -9 | -6 | -26 | -20 | 0.1,59 | 37 | | 25 | Dec/16 | 12 | 152.91 | 146.84 | 142.2(-0.05) | 141.66(0.05) | 145.72(0.42) | 142.56 | -1.4 | | -16 | 43(-0.4) | -50 | [-2] | [11] | [-24] | 26 | 177 | RG | -1 | SmallLong | | (-2) | 15 | -71 | -19 | 20 | 0.1,73 | 37 | | | | |
| 26 | Dec/16 | 11 | 152.91 | 146.84 | 142.27(0.03) | 141.59(0.2) | 145.11(1.05) | 145.33 | -1 | | -16 | 43(0.3) | -35 | [1] | [37] | [-8] | 62 | 440 | CR | 0.1 | HoldShort | | (2) | 37 | -62 | 12 | 20 | 0.9,89 | 37 | | 27 | Dec/16 | 10 | 152.91 | 146.84 | 142.23(0.1) | 141.31(0.48) | 143.6(1.6) | 147.79 | -0.7 | | -16 | 43(2.7) | -10 | [4] | [62] | [19] | 91 | 677 | RG | 1.3 | SmallShort | | (5) | 57 | -19 | 47 | 20 | 1.7,98 | 37 | | 28 | Dec/16 | 9 | 152.91 | 146.84 | 142.09(0.07) | 140.64(0.49) | 141.34(1.87) | 148.55 | -0.6 | | -16 | 40(2.2) | -15 | [3] | [72] | [71] | 84 | 828 | RG | 2.4 | SmallShort? | | (5) | 66 | 113 | 55 | 20 | 2.1,81 | 37 | | 29 | Dec/15 | 15 | 154.06 | 148.53 | 141.99(-0.03) | 139.95(0.07) | 138.74(0.84) | 144.17 | -1.4 | | -13 | 38(-2.8) | -20 | [-1] | [29] | [64] | 25 | 381 | UR | 1.9 | SmallShort? | | (-4) | 30 | 126 | 42 | 20 | 0.8,55 | 39 | | 30 | Dec/15 | 14 | 154.06 | 148.53 | 142.03(-0.21) | 139.85(-0.26) | 137.59(-0.37) | 139.46 | -2.1 | | -13 | 41(-0.2) | -50 | [-8] | [-22] | [21] | -49 | -68 | DP | 0.6 | OpenShort | | (-7) | -14 | 45 | 23 | 20 | -0.9,24 | 39 | | | | |
| 31 | Dec/15 | 13 | 154.06 | 148.53 | 142.33(-0.28) | 140.21(-0.36) | 138.1(-0.65) | 137.79 | -2.3 | | -13 | 41(0.9) | -50 | [-10] | [-35] | [7] | -80 | -205 | DP | -0.1 | OpenShort | | (-10) | -24 | 26 | 11 | -20 | -1.6,10 | 39 | | 32 | Dec/15 | 12 | 154.06 | 148.53 | 142.73(-0.32) | 140.71(-0.41) | 139(-0.67) | 136.82 | -2.4 | | -13 | 40(3.9) | -50 | [-12] | [-37] | [-3] | -100 | -263 | BT | -0.8 | OpenLong | | (-13) | -24 | 22 | -8 | -20 | -2.1,3 | 39 | | 33 | Dec/15 | 11 | 154.06 | 148.53 | 143.19(-0.34) | 141.29(-0.58) | 139.94(-0.89) | 136.02 | -2.5 | | -13 | 36(8) | -50 | [-12] | [-48] | [-30] | -117 | -385 | DT | -1.5 | HoldShort | | (-13) | -32 | -51 | -14 | -20 | -2.8,3 | 39 | | 34 | Dec/15 | 10 | 154.06 | 148.53 | 143.68(-0.26) | 142.12(-0.43) | 141.19(-0.66) | 137.9 | -2.3 | | -13 | 28(6.3) | -50 | [-10] | [-36] | [-45] | -114 | -306 | DT | -1.6 | HoldShort | | (-10) | -24 | -104 | -5 | -20 | -2.9,9 | 39 | | 35 | Dec/15 | 9 | 154.06 | 148.53 | 144.06(-0.15) | 142.74(-0.15) | 142.13(-0.13) | 141.87 | -1.7 | | -13 | 22(0.4) | -50 | [-6] | [-11] | [-5] | -76 | -35 | DT | -0.2 | HoldShort? | | (-5) | -5 | -17 | 7 | -11 | -1.4,9 | 39 | | | | |
| 36 | Dec/14 | 15 | 154.8 | 149.21 | 144.27(-0.06) | 142.95(-0.14) | 142.32(-0.06) | 142.51 | -1.7 | | -16 | 21(0.4) | -40 | [-2] | [-10] | [11] | -74 | -75 | DP | 0.1 | OpenShort? | | (-5) | -2 | 28 | 5 | 8 | -1.2,6 | 35 | | 37 | Dec/14 | 14 | 154.8 | 149.21 | 144.35(-0.15) | 143.15(-0.3) | 142.4(-0.22) | 141.45 | -1.9 | | -16 | 21(2.7) | -50 | [-6] | [-19] | [-9] | -100 | -106 | DT | -0.6 | HoldShort | | (-4) | -8 | -17 | -5 | -20 | -2,0 | 35 | | 38 | Dec/14 | 13 | 154.8 | 149.21 | 144.56(-0.17) | 143.58(-0.31) | 142.71(-0.24) | 142.11 | -1.8 | | -16 | 18(-0.4) | -50 | [-6] | [-20] | [-5] | -96 | -63 | DT | -0.5 | HoldShort | | (-5) | -9 | -13 | -3 | 1 | -1.9,2 | 35 | | 39 | Dec/14 | 12 | 154.8 | 149.21 | 144.8(-0.2) | 144.02(-0.15) | 143.05(-0.25) | 142.6 | -1.7 | | -16 | 19(-0.7) | -50 | [-7] | [-18] | [-6] | -88 | -16 | DT | -0.3 | HoldShort | | (-6) | -9 | -8 | 2 | -20 | -1.7,5 | 35 | | 40 | Dec/14 | 11 | 154.8 | 149.21 | 145.09(-0.19) | 144.23(-0.17) | 143.41(-0.15) | 142.92 | -1.7 | | -16 | 19(-1.5) | -50 | [-7] | [-15] | [-3] | -85 | -3 | DT | -0.4 | HoldShort | | (-7) | -6 | -2 | -3 | -20 | -1.6,5 | 35 | | | | |
| 41 | Dec/14 | 10 | 154.8 | 149.21 | 145.36(-0.21) | 144.47(-0.17) | 143.62(-0.13) | 143 | -1.7 | | -16 | 21(-3.5) | -50 | [-8] | [-14] | [0] | -86 | 12 | DT | -0.4 | HoldShort | | (-8) | -5 | 10 | -5 | -20 | -1.6,4 | 35 | | 42 | Dec/14 | 9 | 154.8 | 149.21 | 145.67(-0.3) | 144.71(-0.26) | 143.8(-0.44) | 142.62 | -1.7 | | -16 | 24(-2.2) | -50 | [-11] | [-28] | [-19] | -93 | -25 | DT | -0.7 | HoldShort? | | (-10) | -16 | -39 | -9 | -20 | -1.8,2 | 35 | | 43 | Dec/13 | 15 | 155.89 | 151.12 | 146.11(-0.32) | 145.08(-0.11) | 144.44(-0.38) | 144.13 | -1.7 | | -13 | 27(-9.1) | -50 | [-12] | [-22] | [-3] | -76 | 80 | DT | -0.2 | HoldShort? | | (-9) | -14 | -0 | -8 | -20 | -1.1,2 | 31 | | 44 | Dec/13 | 14 | 155.89 | 151.12 | 146.58(-0.37) | 145.24(-0.1) | 144.99(-0.05) | 144.15 | -1.7 | | -13 | 36(-7.9) | -50 | [-14] | [-10] | [-3] | -72 | 181 | DT | -0.3 | OpenShort | | (-12) | -2 | 3 | -8 | -20 | -1,3 | 31 | | 45 | Dec/13 | 13 | 155.89 | 151.12 | 147.12(-0.36) | 145.38(-0.14) | 145.06(-0.19) | 144.03 | -1.7 | | -13 | 44(-4.8) | -50 | [-13] | [-16] | [-9] | -67 | 95 | DT | -0.3 | OpenShort | | (-15) | -7 | -15 | -8 | -20 | -1,8 | 31 | | | | |
| 46 | Dec/13 | 12 | 155.89 | 151.12 | 147.65(-0.34) | 145.38(0) | 145.34(-0.23) | 144.59 | -1.7 | | -13 | 48(-3.1) | -50 | [-12] | [-15] | [-9] | -52 | 66 | DT | -0.2 | OpenShort | | (-13) | -8 | -18 | 6 | -20 | -0.9,21 | 31 | | 47 | Dec/13 | 11 | 155.89 | 151.12 | 148.15(-0.28) | 145.59(0.03) | 145.68(-0.02) | 145.3 | -1.6 | | -13 | 52(-2.7) | -50 | [-10] | [-6] | [-14] | -49 | 78 | DT | -0.1 | OpenShort | | (-12) | -1 | -40 | 4 | -11 | -0.8,21 | 31 | | 48 | Dec/13 | 10 | 155.89 | 151.12 | 148.57(-0.24) | 145.54(-0.01) | 145.71(0.19) | 146.89 | -1.3 | | -13 | 54(-2.6) | -45 | [-9] | [1] | [24] | -43 | 169 | UR | 0.3 | SmallShort | | (-10) | 7 | 62 | -14 | 20 | -0.5,20 | 31 | | 49 | Dec/13 | 9 | 155.89 | 151.12 | 148.92(-0.35) | 145.56(-0.27) | 145.43(-0.21) | 144.48 | -1.7 | | -13 | 57(-0.4) | -50 | [-13] | [-19] | [-12] | -71 | -10 | DT | -0.2 | OpenShort? | | (-13) | -8 | -23 | -24 | -5 | -1.2,9 | 31 | | 50 | Dec/10 | 15 | 156.85 | 152.45 | 149.45(-0.31) | 145.95(-0.21) | 145.74(-0.06) | 145.38 | -1.9 | | -12 | 57(-7) | -50 | [-11] | [-12] | [-7] | -61 | 20 | DT | -0.1 | OpenShort? | | (-12) | -2 | -17 | -20 | 19 | -1,14 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|