FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $35.5700 One month high (close): $39.9900

FXI Daily Change: 2.95% Daily StdDev 1.6% FXI EMA_5_Trend: -0.57% 10Minute StdDev: $0.4375

Latest Price : $36.62(2.95%)

Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($0.5) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.3) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.5)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.4%(34%) Avg negative next hour return: -0.63%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	15	37.93	37.33	36.11(0.08)	36.15(0.31)	36.5(0.19)	36.6	-1.2	-13	39(1.3)	-15	[5]	[19]	[5]	78	108	RG	0.2	Wait?	(4)	12	7	8	16	1.1,100	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.15(weak_hourly_sma_10 -1.23%) 36.11(weak_hourly_sma_20 -1.34%) Resistance Levels: 37.33(daily_ema_10 1.99%) 37.93(daily_ema_20 3.63%)

2	Dec/21	14	37.93	37.33	36.08(-0.06)	36.04(0.31)	36.43(0.19)	36.56	-1.2	-13	38(-1.4)	-50	[-4]	[17]	[7]	76	239	UR	0.3	SmallShort	(4)	12	9	12	20	1.1,98	41
3	Dec/21	13	37.93	37.33	36.1(-0.03)	35.93(0.28)	36.36(0.53)	36.51	-1.3	-13	40(-1.5)	-20	[-2]	[38]	[12]	67	273	UR	0.3	SmallShort	(-4)	33	10	20	20	0.9,94	41
4	Dec/21	12	37.93	37.33	36.11(-0.06)	35.83(0.22)	36.17(0.5)	36.45	-1.3	-13	41(-1.9)	-35	[-4]	[34]	[12]	55	276	UR	0.6	SmallShort	(-2)	31	10	26	20	0.7,87	41
5	Dec/21	11	37.93	37.33	36.13(-0.06)	35.83(0)	35.99(0.53)	36.39	-1.4	-13	43(-1.8)	-30	[-4]	[29]	[23]	41	264	UR	0.8	SmallShort	(-5)	33	21	37	20	0.5,78	41

6	Dec/21	10	37.93	37.33	36.15(-0.08)	35.75(-0.08)	35.8(0.45)	36.27	-1.5	-13	45(-2.4)	-25	[-5]	[21]	[21]	7	222	UR	0.9	SmallShort	(-4)	28	19	30	20	0.2,52	41
7	Dec/21	9	37.93	37.33	36.18(-0.14)	35.78(-0.08)	35.64(0.42)	36.16	-1.6	-13	47(-2.9)	-45	[-9]	[18]	[43]	-22	236	UR	1	SmallShort?	(-7)	26	98	22	20	-0,28	41
8	Dec/20	15	38.09	37.53	36.23(-0.22)	35.81(-0.22)	35.64(0)	35.6	-2.2	-16	50(-0.9)	-50	[-14]	[-15]	[7]	-71	51	DP	0.2	OpenShort?	(-14)	0	14	8	9	-1.1,7	32
9	Dec/20	14	38.09	37.53	36.31(-0.14)	35.89(-0.25)	35.49(-0.06)	35.52	-2.2	-16	51(2.4)	-50	[-9]	[-19]	[3]	-82	-90	DP	0.1	OpenShort	(-16)	-4	13	7	-20	-1.4,3	32
10	Dec/20	13	38.09	37.53	36.36(-0.14)	35.98(-0.25)	35.51(-0.56)	35.45	-2.3	-16	49(3.6)	-50	[-9]	[-51]	[-4]	-89	-250	DT	-0.1	OpenShort	(-10)	-36	-4	3	-20	-1.6,1	32

11	Dec/20	12	38.09	37.53	36.41(-0.11)	36.07(-0.17)	35.71(-0.58)	35.47	-2.3	-16	45(3.9)	-50	[-7]	[-49]	[-5]	-94	-295	DT	-0.5	OpenShort	(-9)	-37	5	0	-20	-1.8,1	32
12	Dec/20	11	38.09	37.53	36.45(-0.11)	36.13(-0.39)	35.92(-0.58)	35.44	-2.3	-16	41(5.4)	-50	[-7]	[-56]	[-18]	-103	-315	DT	-1	HoldShort	(-7)	-37	-28	-23	-20	-2.1,0	32
13	Dec/20	10	38.09	37.53	36.49(-0.08)	36.27(-0.33)	36.13(-0.44)	35.6	-2.2	-16	36(4)	-50	[-5]	[-45]	[-9]	-97	-272	DT	-1.3	OpenShort	(-7)	-28	-4	-23	-20	-2.2,8	32
14	Dec/20	9	38.09	37.53	36.52(-0.11)	36.39(-0.33)	36.29(-0.41)	35.62	-2.1	-16	32(5.3)	-50	[-7]	[-43]	[-56]	-94	-242	DT	-1.8	OpenShort?	(-5)	-26	-138	-20	-20	-2.5,19	32
15	Dec/17	15	38.34	37.81	36.56(-0.03)	36.51(-0.08)	36.44(0.05)	36.42	-1.7	-12	26(-1.1)	-50	[-2]	[-3]	[-4]	-35	3	DT	-0.1	OpenShort?	(0)	3	-16	3	6	-0.5,28	34

16	Dec/17	14	38.34	37.81	36.57(-0.16)	36.54(-0.11)	36.42(0.22)	36.51	-1.7	-12	27(-7.7)	-50	[-10]	[5]	[6]	-27	191	UR	0.3	SmallShort	(0)	14	9	9	19	-0.2,28	34
17	Dec/17	13	38.34	37.81	36.63(-0.14)	36.58(-0.16)	36.34(-0.19)	36.46	-1.7	-12	35(-4.9)	-50	[-9]	[-21]	[3]	-35	41	DP	0.3	OpenShort	(-10)	-12	7	7	0	-0.4,25	34
18	Dec/17	12	38.34	37.81	36.68(-0.16)	36.64(-0.25)	36.41(-0.19)	36.42	-1.7	-12	40(-3.1)	-50	[-10]	[-24]	[3]	-44	40	DP	0	OpenShort	(-12)	-12	5	5	6	-0.6,21	34
19	Dec/17	11	38.34	37.81	36.74(-0.14)	36.73(-0.05)	36.48(-0.25)	36.39	-1.8	-12	43(-1.8)	-50	[-9]	[-22]	[-3]	-55	-23	DT	-0.2	OpenShort	(-10)	-15	11	-14	-20	-0.7,13	34
20	Dec/17	10	38.34	37.81	36.79(-0.16)	36.73(0)	36.57(-0.25)	36.33	-1.8	-12	45(-0.6)	-50	[-10]	[-20]	[3]	-55	-34	DP	-0.5	OpenShort	(-10)	-15	34	-11	-20	-0.9,18	34

21	Dec/17	9	38.34	37.81	36.85(-0.19)	36.75(-0.05)	36.66(-0.43)	36.13	-2	-12	46(0.5)	-50	[-12]	[-34]	[-48]	-60	-118	DT	-1.1	OpenShort?	(-12)	-26	-114	-15	-20	-1.4,25	34
22	Dec/16	15	38.54	37.95	36.92(-0.11)	36.77(0.14)	36.82(-0.14)	36.8	-1.6	-14	45(-2.7)	-50	[-7]	[-9]	[-1]	-12	44	DT	-0	OpenShort?	(-7)	-9	3	1	-20	-0.2,43	34
23	Dec/16	14	38.54	37.95	36.96(-0.14)	36.72(0.16)	36.87(-0.3)	36.78	-1.7	-14	48(-3.2)	-50	[-9]	[-19]	[-6]	-21	14	DT	-0.2	OpenShort	(-5)	-18	-9	-8	-16	-0.4,39	34
24	Dec/16	13	38.54	37.95	37.01(-0.13)	36.66(0.11)	36.98(0.14)	36.83	-1.6	-14	51(-2.2)	-50	[-8]	[7]	[2]	-16	113	UR	-0.3	SmallShort	(-10)	9	5	-4	13	-0.3,42	34
25	Dec/16	12	38.54	37.95	37.06(-0.13)	36.62(0.08)	36.93(0.24)	36.8	-1.6	-14	53(-1.8)	-50	[-8]	[12]	[-6]	-16	117	RG	-0.2	Wait	(-8)	15	-19	-2	5	-0.5,47	34

26	Dec/16	11	38.54	37.95	37.11(-0.11)	36.59(-0.22)	36.84(0.35)	36.91	-1.5	-14	55(-1.2)	-50	[-7]	[10]	[5]	2	144	UR	0.1	SmallShort	(-8)	22	-20	22	20	-0.3,59	34
27	Dec/16	10	38.54	37.95	37.15(-0.08)	36.67(-0.16)	36.71(0.41)	37.03	-1.4	-14	56(-1.1)	-50	[-5]	[16]	[-3]	-5	149	RG	0.5	Wait	(-5)	25	-49	27	20	-0.2,50	34
28	Dec/16	9	38.54	37.95	37.18(-0.05)	36.73(-0.05)	36.56(0.61)	37.32	-1.2	-14	57(-1.3)	-15	[-3]	[32]	[57]	-11	240	UR	1.3	SmallShort?	(-3)	37	126	26	20	0.2,34	34
29	Dec/15	15	38.76	38.11	37.2(-0.19)	36.75(-0.24)	36.34(0.11)	36.58	-2	-15	59(2.3)	-50	[-12]	[-7]	[17]	-65	44	DP	0.4	OpenShort?	(-12)	7	43	11	6	-1,10	26
30	Dec/15	14	38.76	38.11	37.27(-0.32)	36.84(-0.3)	36.3(-0.11)	36.33	-2.2	-15	56(-3.8)	-50	[-20]	[-24]	[0]	-85	36	DT	0	HoldShort	(-13)	-7	5	6	-20	-1.5,3	26

31	Dec/15	13	38.76	38.11	37.39(-0.32)	36.95(-0.35)	36.34(-0.76)	36.3	-2.2	-15	60(-1.1)	-50	[-20]	[-66]	[-1]	-89	-162	DT	-0.1	HoldShort	(-22)	-47	9	3	-20	-1.6,1	26
32	Dec/15	12	38.76	38.11	37.51(-0.35)	37.08(-0.32)	36.62(-0.76)	36.25	-2.3	-15	61(1.3)	-50	[-22]	[-65]	[-7]	-98	-182	DT	-0.5	OpenShort	(-22)	-47	-2	0	-20	-1.9,0	26
33	Dec/15	11	38.76	38.11	37.64(-0.34)	37.2(-0.43)	36.9(-0.67)	36.26	-2.3	-15	60(3.3)	-50	[-21]	[-63]	[-18]	-103	-200	DT	-1	HoldShort	(-21)	-41	-23	-20	-20	-2.1,0	26
34	Dec/15	10	38.76	38.11	37.77(-0.32)	37.36(-0.37)	37.15(-0.62)	36.39	-2.1	-15	57(4.8)	-50	[-20]	[-58]	[-18]	-99	-208	DT	-1.2	OpenShort	(-21)	-38	-24	-13	-20	-2.2,6	26
35	Dec/15	9	38.76	38.11	37.89(-0.29)	37.5(-0.32)	37.38(-0.48)	36.53	-2	-15	52(4.7)	-50	[-18]	[-47]	[-74]	-99	-192	DT	-1.5	OpenShort?	(-20)	-29	-191	-9	-20	-2.4,11	26

36	Dec/14	15	39.01	38.28	38(-0.16)	37.5(0)	37.56(0.08)	37.68	-1.2	-13	47(-0.6)	-50	[-10]	[1]	[6]	-42	96	UR	0.2	SmallShort?	(-10)	5	10	11	13	-0.6,23	31
37	Dec/14	14	39.01	38.28	38.06(-0.16)	37.62(-0.03)	37.53(0.08)	37.62	-1.2	-13	48(-1.3)	-50	[-10]	[-0]	[5]	-61	61	UR	0.2	SmallShort	(-10)	5	12	7	-3	-0.8,9	31
38	Dec/14	13	39.01	38.28	38.12(-0.18)	37.63(-0.08)	37.5(-0.16)	37.55	-1.3	-13	49(-0.6)	-50	[-11]	[-17]	[4]	-71	-9	DP	0.1	OpenShort	(-11)	-10	10	2	8	-1,4	31
39	Dec/14	12	39.01	38.28	38.19(-0.18)	37.66(-0.11)	37.56(-0.13)	37.49	-1.3	-13	50(0)	-50	[-11]	[-16]	[2]	-75	-31	DP	-0.1	OpenShort	(-11)	-8	8	4	-11	-1.2,5	31
40	Dec/14	11	39.01	38.28	38.26(-0.18)	37.7(-0.37)	37.61(-0.21)	37.44	-1.4	-13	50(1.4)	-50	[-11]	[-29]	[-6]	-82	-82	DT	-0.3	OpenShort	(-13)	-13	-23	-3	20	-1.4,3	31

41	Dec/14	10	39.01	38.28	38.33(-0.18)	37.84(-0.29)	37.69(-0.05)	37.58	-1.2	-13	48(0.7)	-50	[-11]	[-17]	[9]	-77	-32	DP	-0.2	OpenShort	(-11)	-3	23	1	13	-1.4,8	31
42	Dec/14	9	39.01	38.28	38.4(-0.21)	37.95(-0.37)	37.71(-0.13)	37.44	-1.4	-13	47(3.1)	-50	[-13]	[-25]	[-23]	-88	-72	DT	-0.5	OpenShort?	(-13)	-8	-66	0	-5	-1.8,7	31
43	Dec/13	15	39.18	38.34	38.48(-0.16)	38.09(-0.24)	37.76(0.03)	37.84	-1.1	-15	44(2.2)	-50	[-10]	[-10]	[5]	-73	-2	DP	0.2	OpenShort?	(-10)	2	10	10	5	-1.3,10	31
44	Dec/13	14	39.18	38.34	38.54(-0.13)	38.18(-0.26)	37.75(-0.11)	37.78	-1.2	-15	42(2.4)	-50	[-8]	[-19]	[-2]	-81	-99	DT	0.1	OpenShort	(-11)	-7	-5	12	-20	-1.5,7	31
45	Dec/13	13	39.18	38.34	38.59(-0.16)	38.28(-0.26)	37.79(-0.5)	37.81	-1.2	-15	40(2.6)	-50	[-10]	[-43]	[5]	-89	-165	DP	0	OpenShort	(-10)	-31	17	12	-20	-1.7,4	31

46	Dec/13	12	39.18	38.34	38.65(-0.15)	38.38(-0.29)	37.98(-0.55)	37.71	-1.2	-15	37(4.6)	-50	[-9]	[-47]	[-1]	-102	-227	BT	-0.6	OpenLong	(-10)	-34	5	14	-20	-2.1,1	31
47	Dec/13	11	39.18	38.34	38.71(-0.18)	38.49(-0.31)	38.19(-0.57)	37.68	-1.3	-15	33(6.4)	-50	[-11]	[-49]	[-15]	-118	-233	DT	-1.3	HoldShort	(-11)	-35	-20	-15	-20	-2.7,0	31
48	Dec/13	10	39.18	38.34	38.78(-0.13)	38.61(-0.26)	38.41(-0.49)	37.8	-1.2	-15	26(7.5)	-50	[-8]	[-42]	[-23]	-126	-242	DT	-2	HoldShort	(-9)	-30	-26	-42	-20	-3.2,4	31
49	Dec/13	9	39.18	38.34	38.83(-0.13)	38.71(-0.26)	38.6(-0.41)	37.96	-1	-15	19(10.9)	-50	[-8]	[-37]	[-58]	-144	-193	DT	-2.9	HoldShort?	(-8)	-25	-131	-48	-20	-3.9,4	31
50	Dec/10	15	39.36	38.41	38.88(0.03)	38.81(-0.05)	38.76(-0.03)	38.77	-0.5	-13	8(-0.6)	-45	[2]	[-3]	[-2]	-73	-68	DR	0.1	OpenShort?	(0)	-2	6	-24	-5	-1.2,7	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI