GUSH Trading Signals: Hourly Price Prediction

^ GUSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

GUSH Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Oil Gas Explor and Prodtn 3x bull ETF)

One month low (close): $79.2400 One month high (close): $107.9800

GUSH Daily Change: 9.77% Daily StdDev 5.33% GUSH EMA_5_Trend: 0.14% 10Minute StdDev: $3.5673

Latest Price : $86.98(9.77%)

Wed. Dec 22, 2021($1.8) Tue. Dec 21, 2021($4.1) Mon. Dec 20, 2021($3.3) Fri. Dec 17, 2021($3.5) Thu. Dec 16, 2021($4) Wed. Dec 15, 2021($3.1) Tue. Dec 14, 2021($1.8) Mon. Dec 13, 2021($2.2)

GUSH Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.6

Sample size 12 Avg positive next hour return: 0.57%(42%) Avg negative next hour return: -1%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	14	91.42	88.74	81.57(0.04)	82.1(1.22)	85.16(0.77)	85.87	-0.8	-7	47(0.4)	-25	[1]	[24]	[7]	80	679	RG	0.2	Wait	(6)	14	2	7	20	1.2,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.1(weak_hourly_sma_10 -4.39%) 81.57(weak_hourly_sma_20 -5.01%) Resistance Levels: 88.74(daily_ema_10 3.34%) 91.42(daily_ema_20 6.46%)

2	Dec/21	13	91.42	88.74	81.54(-0.05)	81.11(1.12)	84.51(1.67)	85.78	-0.8	-7	47(-0.6)	-15	[-1]	[39]	[19]	78	984	UR	0.4	SmallShort	(0)	31	11	15	20	1.2,98	56
3	Dec/21	12	91.42	88.74	81.58(-0.26)	80.21(1.31)	83.12(1.7)	85.28	-0.8	-7	47(-4.5)	-20	[-5]	[41]	[22]	74	1137	UR	0.6	SmallShort	(-2)	32	17	25	20	1.1,96	56
4	Dec/21	11	91.42	88.74	81.79(-0.37)	79.17(0.14)	81.73(1.67)	84.52	-0.9	-7	52(-5.5)	-30	[-7]	[29]	[42]	58	1113	UR	0.7	SmallShort	(-6)	31	5	33	20	0.7,90	56
5	Dec/21	10	91.42	88.74	82.09(-0.44)	79.06(0.08)	80.39(1.68)	84.32	-1	-7	57(-6.2)	-40	[-8]	[28]	[52]	32	1134	UR	0.9	SmallShort	(-7)	32	37	28	20	0.5,69	56

6	Dec/21	9	91.42	88.74	82.45(-0.53)	79(-0.13)	79.06(1.75)	82.68	-1.2	-7	64(-5.2)	-35	[-10]	[27]	[63]	-2	995	UR	0.8	SmallShort?	(-11)	33	92	20	20	0,48	56
7	Dec/20	15	91.92	89.89	82.89(-0.67)	79.1(-0.59)	77.7(0.49)	78.83	-1.8	-7	69(-1.9)	-45	[-13]	[-2]	[14]	-40	304	DP	0.2	OpenShort?	(-15)	9	11	10	20	-0.8,30	42
8	Dec/20	14	91.92	89.89	83.45(-0.48)	79.57(-0.81)	77.32(0.97)	78.36	-1.8	-7	71(1.3)	-35	[-9]	[6]	[13]	-51	131	UR	0.2	SmallShort	(-14)	19	13	13	20	-1,24	42
9	Dec/20	13	91.92	89.89	83.85(-0.37)	80.22(-0.52)	76.58(-1.48)	77.81	-1.9	-7	69(2.6)	-50	[-7]	[-38]	[-6]	-63	-720	DT	0.2	OpenShort	(-10)	-29	6	7	-20	-1.2,17	42
10	Dec/20	12	91.92	89.89	84.16(-0.27)	80.64(-0.48)	77.73(-1.52)	77.55	-1.9	-7	67(2.8)	-50	[-5]	[-38]	[1]	-70	-902	DP	-0	OpenShort	(-8)	-29	39	10	-20	-1.3,13	42

11	Dec/20	11	91.92	89.89	84.39(-0.35)	81.03(-1.19)	78.93(-2.01)	75.96	-2.2	-7	64(5.3)	-50	[-7]	[-54]	[-26]	-89	-1160	DT	-0.6	OpenShort	(-7)	-39	-23	-16	-20	-1.8,6	42
12	Dec/20	10	91.92	89.89	84.69(-0.22)	82.01(-1.11)	80.55(-1.52)	76.88	-2	-7	59(3.3)	-50	[-4]	[-44]	[-1]	-84	-1085	DT	-0.8	OpenShort	(-6)	-29	52	-15	-20	-1.8,11	42
13	Dec/20	9	91.92	89.89	84.88(-0.34)	82.93(-1.76)	81.79(-2.47)	74.8	-2.3	-7	55(7.6)	-50	[-7]	[-69]	[-94]	-99	-1478	DT	-1.7	OpenShort?	(-7)	-48	-195	-22	-20	-2.5,14	42
14	Dec/17	15	92.75	91.28	85.17(0.06)	84.42(-0.82)	83.86(0.34)	83.49	-1.4	-6	48(-4.8)	-5	[1]	[-3]	[7]	-42	-179	RG	-0.1	Wait?	(3)	7	-2	-0	20	-0.5,21	41
15	Dec/17	14	92.75	91.28	85.12(-0.19)	85.12(-0.91)	83.58(0.54)	83.58	-1.4	-6	53(0)	-30	[-4]	[-1]	[5]	-39	150	DP	0	OpenShort	(1)	10	-2	-1	20	-0.4,21	41

16	Dec/17	13	92.75	91.28	85.28(-0.23)	85.9(-0.9)	83.13(-0.42)	83.69	-1.3	-6	53(-0.2)	-50	[-4]	[-19]	[3]	-33	-62	DP	0.2	OpenShort	(-4)	-8	5	7	6	-0.4,27	41
17	Dec/17	12	92.75	91.28	85.48(-0.25)	86.68(-0.77)	83.48(-0.73)	83.48	-1.4	-6	53(0)	-50	[-5]	[-24]	[-19]	-41	-161	DT	0	OpenShort	(-5)	-14	-35	2	-20	-0.6,24	41
18	Dec/17	11	92.75	91.28	85.69(-0.09)	87.35(-0.08)	84.09(-0.91)	85.07	-1.1	-6	53(-0.6)	-40	[-2]	[-20]	[9]	-36	-208	DP	0.3	OpenShort	(-3)	-17	71	-13	-20	-0.2,19	41
19	Dec/17	10	92.75	91.28	85.77(-0.38)	87.42(-0.31)	84.86(-2.1)	81.99	-1.6	-6	53(1.7)	-50	[-7]	[-46]	[-31]	-54	-589	DT	-0.8	OpenShort	(-6)	-40	13	-27	-20	-1,21	41
20	Dec/17	9	92.75	91.28	86.1(-0.47)	87.69(-0.06)	86.68(-2.26)	81.42	-1.7	-6	52(1.2)	-50	[-9]	[-47]	[-73]	-47	-636	DT	-1.5	OpenShort?	(-7)	-43	-88	-35	-20	-1.3,36	41

21	Dec/16	15	93.81	91.76	86.51(-0.16)	87.74(0.39)	88.68(-1.38)	85.43	-1.2	-7	51(0.4)	-50	[-3]	[-25]	[-32]	4	-312	DT	-0.9	OpenShort?	(-5)	-26	-23	-23	-20	-0.3,61	46
22	Dec/16	14	93.81	91.76	86.65(-0.24)	87.4(0.67)	89.92(-0.75)	86.49	-1.1	-7	50(-1.7)	-50	[-5]	[-10]	[-39]	26	33	DT	-1	OpenShort	(-2)	-14	-63	-19	-20	-0,76	46
23	Dec/16	13	93.81	91.76	86.86(-0.05)	86.82(1.02)	90.6(0.67)	89.52	-0.6	-7	52(-0.6)	-45	[-1]	[21]	[-7]	59	534	RG	-0.3	Wait	(-2)	13	-19	-3	2	0.7,91	46
24	Dec/16	12	93.81	91.76	86.9(0.03)	85.94(0.96)	90(1.48)	90.44	-0.5	-7	52(0.5)	-5	[1]	[36]	[7]	72	756	RG	0.1	Wait	(0)	28	-22	11	20	1,97	46
25	Dec/16	11	93.81	91.76	86.87(0.02)	85.12(0.56)	88.69(2.19)	91.51	-0.3	-7	52(0.4)	-5	[0]	[46]	[37]	83	1068	RG	0.8	SmallShort	(2)	42	2	33	20	1.3,100	46

26	Dec/16	10	93.81	91.76	86.85(0.08)	84.65(0.46)	86.79(2.31)	91.4	-0.4	-7	52(1)	0	[2]	[47]	[52]	68	1027	RG	1.3	SmallShort	(0)	44	26	39	20	1.3,85	46
27	Dec/16	9	93.81	91.76	86.78(-0.1)	84.26(0.27)	84.83(2.14)	90.14	-0.5	-7	51(-1.3)	-5	[-2]	[42]	[68]	39	1035	UR	1.5	SmallShort?	(-0)	41	82	38	20	1,64	46
28	Dec/15	15	94.77	92.26	86.87(-0.39)	84.03(-0.13)	83.05(1.4)	86.36	-1.2	-8	52(-3.2)	-25	[-7]	[23]	[39]	-15	691	UR	0.9	SmallShort?	(-6)	27	51	23	20	-0.1,38	37
29	Dec/15	14	94.77	92.26	87.21(-0.69)	84.14(-0.45)	81.9(0.42)	84.09	-1.5	-8	55(-6)	-35	[-13]	[-0]	[26]	-49	445	UR	0.6	SmallShort	(-10)	8	46	16	20	-0.8,21	37
30	Dec/15	13	94.77	92.26	87.82(-0.76)	84.52(-0.89)	81.56(-1.15)	82.06	-1.8	-8	61(-1.5)	-50	[-15]	[-35]	[3]	-74	-180	DP	0.1	OpenShort	(-16)	-22	8	12	-14	-1.4,11	37

31	Dec/15	12	94.77	92.26	88.49(-0.67)	85.28(-0.72)	82.51(-1.4)	81.72	-1.9	-8	63(1.9)	-50	[-13]	[-37]	[-5]	-84	-445	DT	-0.2	OpenShort	(-15)	-27	17	8	-20	-1.6,6	37
32	Dec/15	11	94.77	92.26	89.09(-0.74)	85.9(-1.15)	83.68(-1.58)	81	-2	-8	61(4.8)	-50	[-14]	[-45]	[-10]	-96	-558	DT	-0.6	OpenShort	(-14)	-30	12	-4	-20	-1.9,2	37
33	Dec/15	10	94.77	92.26	89.75(-0.73)	86.9(-1.12)	85.02(-1.6)	80.48	-2.1	-8	56(8.1)	-50	[-14]	[-45]	[-40]	-110	-694	DT	-1.2	HoldShort	(-15)	-31	-46	-10	-20	-2.4,0	37
34	Dec/15	9	94.77	92.26	90.41(-0.68)	87.88(-0.84)	86.4(-1.22)	82.51	-1.8	-8	48(5.5)	-50	[-13]	[-35]	[-52]	-109	-486	DT	-1.2	HoldShort?	(-12)	-23	-94	-8	-20	-2.4,1	37
35	Dec/14	15	96	92.09	91.03(-0.51)	88.62(-0.49)	87.47(-0.68)	86.87	-1.2	-10	42(3.3)	-50	[-10]	[-22]	[-9]	-83	-114	DT	-0.2	OpenShort?	(-9)	-13	-16	1	-20	-1.4,2	39

36	Dec/14	14	96	92.09	91.5(-0.48)	89.06(-0.27)	88.07(-0.05)	87.62	-1.1	-10	39(-0.8)	-50	[-9]	[-7]	[-3]	-81	38	DT	-0.2	HoldShort	(-9)	-1	1	2	-20	-1.3,2	39
37	Dec/14	13	96	92.09	91.94(-0.49)	89.3(-0.45)	88.11(-0.75)	87.57	-1.1	-10	40(0.2)	-50	[-9]	[-22]	[-2]	-84	-182	DT	-0.2	HoldShort	(-10)	-14	6	-4	-20	-1.4,1	39
38	Dec/14	12	96	92.09	92.39(-0.51)	89.7(-0.63)	88.78(-0.6)	87.31	-1.1	-10	40(1)	-50	[-9]	[-21]	[-8]	-86	-193	DT	-0.5	HoldShort	(-10)	-11	-15	4	-20	-1.7,7	39
39	Dec/14	11	96	92.09	92.86(-0.47)	90.27(-0.95)	89.32(-0.55)	88	-1.1	-10	39(2.1)	-50	[-9]	[-23]	[-11]	-86	-195	DT	-0.5	OpenShort	(-9)	-10	-36	-3	18	-1.7,7	39
40	Dec/14	10	96	92.09	93.3(-0.33)	91.14(-0.59)	89.81(-0.22)	89.74	-0.8	-10	36(0.2)	-50	[-6]	[-13]	[15]	-72	-108	DP	-0	OpenShort	(-7)	-4	38	5	20	-1.3,11	39

41	Dec/14	9	96	92.09	93.61(-0.5)	91.68(-0.65)	90.01(-0.53)	87.95	-1.1	-10	36(3.3)	-50	[-9]	[-20]	[-33]	-98	-238	DT	-0.7	OpenShort?	(-9)	-10	-61	-1	-20	-2.1,5	39
42	Dec/13	15	97.33	92.62	94.08(-0.33)	92.28(-0.35)	90.49(-0.17)	90.89	-0.8	-10	33(2.5)	-50	[-6]	[-10]	[3]	-78	-58	DP	0.2	OpenShort?	(-6)	-3	15	4	-20	-1.3,5	47
43	Dec/13	14	97.33	92.62	94.39(-0.52)	92.6(-0.38)	90.64(-0.66)	90.19	-0.9	-10	30(-0.9)	-50	[-10]	[-20]	[-6]	-88	-94	DT	-0.2	HoldShort	(-7)	-12	2	6	-20	-1.7,5	47
44	Dec/13	13	97.33	92.62	94.88(-0.53)	92.95(-0.51)	91.24(-1.33)	90.07	-0.9	-10	31(-0.2)	-50	[-10]	[-33]	[-16]	-94	-318	DT	-0.5	HoldShort	(-10)	-24	-21	-3	-20	-1.9,4	47
45	Dec/13	12	97.33	92.62	95.39(-0.48)	93.43(-0.56)	92.47(-0.96)	91.1	-0.8	-10	32(-0.1)	-50	[-9]	[-27]	[0]	-89	-215	DT	-0.5	HoldShort	(-9)	-18	19	-8	-20	-1.7,4	47

46	Dec/13	11	97.33	92.62	95.85(-0.54)	93.96(-0.67)	93.37(-0.77)	90.2	-0.9	-10	32(1.8)	-50	[-10]	[-24]	[-25]	-105	-249	DT	-1.2	HoldShort	(-11)	-14	-28	-27	-20	-2.2,0	47
47	Dec/13	10	97.33	92.62	96.37(-0.49)	94.59(-0.58)	94.09(-0.62)	91.58	-0.7	-10	30(1.8)	-50	[-9]	[-21]	[-21]	-86	-169	DT	-1	OpenShort	(-9)	-11	-31	-10	-20	-2,14	47
48	Dec/13	9	97.33	92.62	96.84(-0.3)	95.14(-0.34)	94.68(0.02)	93.13	-0.5	-10	28(0.6)	-50	[-6]	[-6]	[-29]	-66	-82	DT	-0.7	OpenShort?	(-7)	0	-62	-22	-20	-1.6,24	47
49	Dec/10	15	98.44	93.31	97.13(-0.17)	95.46(0.01)	94.66(0.32)	96.32	-0.3	-8	27(0.1)	-35	[-3]	[6]	[9]	-24	165	UR	0.7	SmallShort?	(-3)	6	16	-8	20	-0.4,36	54
50	Dec/10	14	98.44	93.31	97.3(-0.25)	95.45(-0.09)	94.36(-0.19)	95.52	-0.3	-8	27(-0.4)	-40	[-5]	[-5]	[10]	-56	17	DP	0.5	OpenShort	(-5)	-4	34	-19	20	-0.8,14	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI