SPWR Trading Signals: Hourly Price Prediction

^ SPWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

SPWR Trading Signals: Hourly Price Forecast and Prediction

(SunPower Corporation)

One month low (close): $19.8700 One month high (close): $30.0600

SPWR Daily Change: 4.33% Daily StdDev 4.17% SPWR EMA_5_Trend: -0.38% 10Minute StdDev: $0.5397

Latest Price : $20.73(4.33%)

Wed. Dec 22, 2021($0.1) Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($0.2)

SPWR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.2

Sample size 2 Avg positive next hour return: 2.28%(50%) Avg negative next hour return: -0.68%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	14	24.53	21.97	20.44(-0.05)	20.23(0.3)	20.45(0.29)	20.59	-1.2	-28	17(-0.1)	-30	[-1]	[5]	[12]	11	187	UR	0.3	SmallShort	(1)	7	11	7	20	0.3,53	25
Daily Trend: % Up Forces: Down Forces: 20.44(hourly_sma_20 -0.73%) Support Levels: 20.23(weak_hourly_sma_10 -1.75%) Resistance Levels: 21.97(daily_ema_10 6.7%) 24.53(daily_ema_20 19.14%)

2	Dec/21	13	24.53	21.97	20.45(-0.05)	20.17(0.4)	20.39(0.64)	20.5	-1.2	-28	17(-0.1)	-30	[-1]	[15]	[7]	1	214	UR	0.2	SmallShort	(-1)	15	15	7	15	0.1,48	25
3	Dec/21	12	24.53	21.97	20.46(-0.15)	20.09(0.4)	20.26(0.55)	20.38	-1.3	-28	17(-0.2)	-50	[-4]	[12]	[3]	-7	228	UR	0.2	SmallShort	(-3)	13	0	10	10	-0.1,46	25
4	Dec/21	11	24.53	21.97	20.49(-0.05)	20.01(-0.45)	20.15(0.4)	20.38	-1.3	-28	17(-0.1)	-20	[-1]	[-1]	[22]	-11	90	DP	0.4	OpenShort	(-3)	10	-1	19	20	-0.2,44	25
5	Dec/21	10	24.53	21.97	20.5(-0.15)	20.1(-0.5)	20.07(0.25)	20.39	-1.3	-28	17(-0.1)	-45	[-4]	[-6]	[20]	-21	148	DP	0.6	OpenShort	(-3)	6	9	15	20	-0.2,34	25

6	Dec/21	9	24.53	21.97	20.53(-0.29)	20.2(-0.44)	20.02(0.35)	20.32	-1.3	-28	17(-1.1)	-35	[-7]	[-3]	[35]	-38	254	DP	0.5	OpenShort?	(-4)	8	64	6	20	-0.4,22	25
7	Dec/20	15	24.99	22.35	20.59(-0.48)	20.29(-0.64)	19.95(0.15)	19.83	-1.5	-30	18(-0.6)	-50	[-12]	[-13]	[-1]	-67	112	DT	-0.2	OpenShort?	(-11)	4	1	-1	-10	-1.3,16	17
8	Dec/20	14	24.99	22.35	20.69(-0.39)	20.42(-0.63)	19.92(0.25)	19.82	-1.6	-30	19(0.2)	-50	[-9]	[-10]	[-13]	-65	4	DT	-0.2	OpenShort	(-12)	6	-23	3	-20	-1.4,20	17
9	Dec/20	13	24.99	22.35	20.77(-0.19)	20.55(-0.44)	19.87(-1.29)	20	-1.5	-30	19(0.9)	-50	[-5]	[-43]	[-9]	-55	-494	DT	0.2	OpenShort	(-10)	-31	-6	9	-20	-1.2,25	17
10	Dec/20	12	24.99	22.35	20.81(-0.1)	20.64(-0.1)	20.13(-1.13)	20.05	-1.5	-30	18(0.3)	-50	[-2]	[-35]	[-13]	-65	-541	DT	-0.1	OpenShort	(-5)	-27	3	2	-20	-1.3,18	17

11	Dec/20	11	24.99	22.35	20.83(-0.05)	20.66(-0.34)	20.36(-1.26)	20.03	-1.5	-30	18(0.6)	-50	[-1]	[-40]	[-3]	-75	-629	DT	-0.6	HoldShort	(-3)	-30	46	-36	-20	-1.4,10	17
12	Dec/20	10	24.99	22.35	20.84(-0.19)	20.73(-0.53)	20.62(-1.39)	19.68	-1.6	-30	17(1.6)	-50	[-5]	[-47]	[-23]	-81	-708	DT	-1.7	OpenShort	(-5)	-34	9	-39	-20	-2.1,22	17
13	Dec/20	9	24.99	22.35	20.88(-0.19)	20.84(-0.57)	20.91(-1.51)	19.61	-1.6	-30	15(2.3)	-50	[-5]	[-50]	[-94]	-70	-785	DT	-2.6	OpenShort?	(-4)	-37	-197	-35	-20	-2.5,43	17
14	Dec/17	15	25.53	22.81	20.92(0.1)	20.96(0.24)	21.23(0.33)	21.24	-1.3	-27	13(0)	-30	[2]	[8]	[1]	32	135	RG	0	Wait?	(5)	8	-7	5	20	0.7,64	17
15	Dec/17	14	25.53	22.81	20.9(0.05)	20.91(0.24)	21.16(1)	21.3	-1.3	-27	13(0.3)	-5	[1]	[23]	[11]	35	377	RG	0.3	Wait	(3)	24	1	12	20	0.9,62	17

16	Dec/17	13	25.53	22.81	20.89(0.05)	20.86(-0.14)	20.95(0.53)	21.29	-1.3	-27	13(0.2)	0	[1]	[7]	[22]	34	268	RG	0.8	SmallShort	(1)	13	20	21	20	1,59	17
17	Dec/17	12	25.53	22.81	20.88(-0.05)	20.89(-0.33)	20.84(0.39)	21.13	-1.3	-27	13(-0.1)	-30	[-1]	[1]	[16]	16	260	UR	0.7	SmallShort	(0)	9	-5	28	20	0.6,51	17
18	Dec/17	11	25.53	22.81	20.89(-0.05)	20.96(-0.1)	20.76(0.34)	21.17	-1.3	-27	13(-0.6)	-20	[-1]	[3]	[21]	-1	258	UR	1	SmallShort	(0)	8	33	12	20	0.7,32	17
19	Dec/17	10	25.53	22.81	20.9(-0.19)	20.96(0)	20.69(0.19)	20.9	-1.4	-27	13(-0.9)	-40	[-5]	[-1]	[24]	-28	226	DP	0.5	OpenShort	(-4)	5	77	3	-20	0,22	17
20	Dec/17	9	25.53	22.81	20.94(-0.38)	20.98(-0.05)	20.65(-0.63)	20.29	-1.6	-27	14(-0.5)	-50	[-9]	[-22]	[-37]	-68	-104	DT	-0.8	OpenShort?	(-9)	-15	-52	-12	-20	-1.4,17	17

21	Dec/16	15	25.94	23.13	21.02(-0.28)	20.99(0.14)	20.78(-0.76)	20.71	-1.6	-31	15(-1.5)	-50	[-7]	[-25]	[-12]	-36	-68	DT	-0.1	OpenShort?	(-9)	-18	-5	-3	-20	-0.6,29	20
22	Dec/16	14	25.94	23.13	21.08(-0.71)	20.96(0.24)	20.94(-0.95)	20.75	-1.6	-31	16(-7.9)	-50	[-17]	[-31]	[-16]	-37	284	DT	-0.4	OpenShort	(-7)	-23	-15	-13	-20	-0.6,28	20
23	Dec/16	13	25.94	23.13	21.23(-0.56)	20.91(0.19)	21.14(-0.66)	20.87	-1.6	-31	24(-3.6)	-50	[-14]	[-24]	[1]	-32	200	DP	-0.4	OpenShort	(-18)	-16	25	-16	-20	-0.5,31	20
24	Dec/16	12	25.94	23.13	21.35(-0.7)	20.87(-0.14)	21.28(-0.19)	20.67	-1.6	-31	28(-3)	-50	[-17]	[-17]	[-13]	-26	291	DT	-0.7	OpenShort	(-17)	-5	-26	-9	-20	-0.8,44	20
25	Dec/16	11	25.94	23.13	21.5(-0.56)	20.9(-0.1)	21.32(0.47)	20.88	-1.6	-31	31(-2.2)	-50	[-14]	[0]	[-22]	2	344	DT	-0.4	OpenShort	(-17)	11	-74	11	14	-0.6,67	20

26	Dec/16	10	25.94	23.13	21.62(-0.41)	20.92(0.19)	21.22(1.05)	21.5	-1.4	-31	33(-1.9)	-50	[-10]	[18]	[2]	15	570	UR	0.3	SmallShort	(-11)	25	-39	27	20	-0.1,67	20
27	Dec/16	9	25.94	23.13	21.71(-0.41)	20.88(0.34)	21(1.55)	21.83	-1.3	-31	35(-2.5)	-50	[-10]	[32]	[40]	1	807	UR	0.7	SmallShort?	(-10)	37	41	28	20	0.1,48	20
28	Dec/15	15	26.46	23.76	21.8(-0.55)	20.81(-0.05)	20.68(1.03)	21.49	-1.6	-29	37(-3.7)	-50	[-13]	[15]	[47]	-30	615	UR	0.7	SmallShort?	(-14)	25	78	18	20	-0.3,28	20
29	Dec/15	14	26.46	23.76	21.92(-0.59)	20.82(-0.34)	20.68(0)	20.86	-1.8	-29	41(-0.5)	-50	[-14]	[-13]	[32]	-65	76	DP	0.3	OpenShort	(-19)	0	65	8	20	-0.8,5	20
30	Dec/15	13	26.46	23.76	22.05(-0.72)	20.89(-0.76)	20.47(-0.78)	20.35	-2	-29	41(0.6)	-50	[-17]	[-38]	[-2]	-83	-276	DT	-0.1	HoldShort	(-19)	-19	-3	4	-20	-1.3,0	20

31	Dec/15	12	26.46	23.76	22.21(-0.76)	21.05(-0.75)	20.63(-0.63)	20.37	-2	-29	41(1)	-50	[-18]	[-35]	[-5]	-85	-262	DT	-0.2	HoldShort	(-20)	-15	4	2	-20	-1.4,0	20
32	Dec/15	11	26.46	23.76	22.38(-0.75)	21.21(-1.58)	20.76(-0.95)	20.34	-2	-29	40(2.2)	-50	[-18]	[-53]	[1]	-90	-424	DP	-0.3	OpenShort	(-21)	-23	-11	1	20	-1.6,0	20
33	Dec/15	10	26.46	23.76	22.55(-0.66)	21.55(-1.33)	20.96(-1.04)	20.43	-1.9	-29	38(3)	-50	[-16]	[-51]	[-26]	-94	-562	DT	-0.5	OpenShort	(-19)	-25	-56	2	-20	-1.8,1	20
34	Dec/15	9	26.46	23.76	22.7(-0.57)	21.84(-1.18)	21.18(-0.61)	20.88	-1.8	-29	35(2.1)	-50	[-14]	[-38]	[-13]	-92	-407	DT	-0.3	OpenShort?	(-15)	-15	-29	4	-20	-1.7,1	20
35	Dec/14	15	26.95	24.3	22.83(-0.57)	22.1(-0.99)	21.31(-0.75)	21.12	-1.9	-29	33(1.2)	-50	[-14]	[-41]	[-6]	-92	-388	DT	-0.2	OpenShort?	(-15)	-18	7	4	-20	-1.7,1	19

36	Dec/14	14	26.95	24.3	22.96(-0.48)	22.32(-1.02)	21.47(-0.88)	21.06	-1.9	-29	31(3.5)	-50	[-12]	[-44]	[-22]	-100	-581	DT	-0.4	HoldShort	(-16)	-21	-24	5	-20	-2,0	19
37	Dec/14	13	26.95	24.3	23.07(-0.43)	22.55(-1.05)	21.66(-2.21)	21.26	-1.9	-29	28(3.6)	-50	[-10]	[-76]	[-25]	-103	-897	DT	-0.5	HoldShort	(-11)	-54	-32	-2	-20	-2.1,0	19
38	Dec/14	12	26.95	24.3	23.17(-0.39)	22.79(-1)	22.15(-1.56)	21.53	-1.8	-29	24(3.1)	-50	[-10]	[-60]	[-15]	-105	-710	DT	-0.8	HoldShort	(-10)	-38	-6	3	-20	-2.2,0	19
39	Dec/14	11	26.95	24.3	23.26(-0.47)	23.02(-0.82)	22.5(-1.7)	21.58	-1.8	-29	21(4.4)	-50	[-11]	[-61]	[-43]	-115	-677	DT	-1.4	HoldShort	(-11)	-41	-38	-42	-20	-2.6,0	19
40	Dec/14	10	26.95	24.3	23.37(-0.38)	23.21(-0.73)	22.89(-1.29)	21.9	-1.7	-29	17(4)	-50	[-9]	[-50]	[-24]	-98	-576	DT	-1.9	OpenShort	(-10)	-31	-11	-16	-20	-2.9,25	19

41	Dec/14	9	26.95	24.3	23.46(-0.42)	23.38(-0.76)	23.19(-1.02)	21.99	-1.6	-29	13(5)	-50	[-10]	[-44]	[-87]	-114	-475	DT	-3.1	HoldShort?	(-11)	-25	-188	-27	-20	-3.8,31	19
42	Dec/13	15	27.47	25.06	23.56(-0.08)	23.56(0.08)	23.43(0.04)	23.73	-1.3	-26	8(-1.6)	-30	[-2]	[-4]	[21]	11	156	DP	1.3	OpenShort?	(-1)	1	48	16	20	0.7,43	22
43	Dec/13	14	27.47	25.06	23.58(-0.34)	23.54(-0.04)	23.42(-0.51)	23.3	-1.5	-26	9(-4)	-50	[-9]	[-21]	[-12]	-50	90	DT	-0.5	OpenShort	(-5)	-13	-21	-9	-20	-1.1,28	22
44	Dec/13	13	27.47	25.06	23.66(-0.29)	23.55(-0.04)	23.54(0.04)	23.49	-1.4	-26	13(-2.8)	-50	[-8]	[-7]	[1]	-33	233	DP	-0.1	OpenShort	(-8)	1	14	-9	-20	-0.4,27	22
45	Dec/13	12	27.47	25.06	23.73(-0.29)	23.56(-0.21)	23.53(-0.25)	23.36	-1.4	-26	16(-1.6)	-50	[-8]	[-17]	[-1]	-37	70	DT	-0.4	OpenShort	(-9)	-6	8	-10	-17	-0.8,33	22

46	Dec/13	11	27.47	25.06	23.8(-0.34)	23.61(0.04)	23.59(-0.42)	23.29	-1.5	-26	18(-0.9)	-50	[-9]	[-18]	[-20]	-24	23	DT	-0.6	OpenShort	(-9)	-11	-43	8	-20	-1,51	22
47	Dec/13	10	27.47	25.06	23.88(-0.21)	23.6(0.25)	23.69(0.13)	23.69	-1.3	-26	19(-1.7)	-50	[-5]	[-0]	[-8]	-7	161	DT	0	OpenShort	(-6)	3	-25	11	-20	-0.4,53	22
48	Dec/13	9	27.47	25.06	23.93(-0.25)	23.54(0.13)	23.66(0.42)	23.92	-1.3	-26	20(-1.5)	-40	[-6]	[5]	[24]	-8	354	UR	0.5	SmallShort?	(-5)	11	58	-3	20	-0,42	22
49	Dec/10	15	27.89	25.63	23.99(-0.33)	23.51(-0.08)	23.56(-0.17)	23.39	-1.6	-25	22(-0.7)	-50	[-9]	[-13]	[-12]	-47	38	DT	-0.3	OpenShort?	(-9)	-4	-25	-16	-8	-1,28	18
50	Dec/10	14	27.89	25.63	24.07(-0.25)	23.53(-0.04)	23.6(-0.13)	23.62	-1.5	-25	23(-0.4)	-50	[-6]	[-11]	[-5]	-39	28	DT	0	OpenShort	(-9)	-3	-18	-13	20	-0.7,29	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI