|
|
| ^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 21, 2021 |
|
soxl Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $57.5500 One month high (close): $71.9900
soxl Daily Change: 10.34% Daily StdDev 5.35% soxl EMA_5_Trend: 0.65% 10Minute StdDev: $2.1436
Latest Price : $63.5(10.34%) | Wed. Dec 22, 2021($1.7) Tue. Dec 21, 2021($2.5) Mon. Dec 20, 2021($1.6) Fri. Dec 17, 2021($2.2) Thu. Dec 16, 2021($2.3) Wed. Dec 15, 2021($1.6) Tue. Dec 14, 2021($2.3) Mon. Dec 13, 2021($1.5)
| soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: -0.2
| | Tue. Dec. 21, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/21 | 14 | 64.12 | 63.37 | 59.04(0.32) | 59.29(1.13) | 61.21(0.87) | 62.88 | -0.3 | | -3 | 52(5.9) | 40 | [6] | [26] | [24] | 100 | 567 | UT | 0.9 | HoldLong | | (10) | 16 | 23 | 8 | 20 | 2,100 | 53 | Sample size 50 Avg positive next hour return: 0.54%(40%) Avg negative next hour return: -0.84%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.29(weak_hourly_sma_10 -5.71%) 59.04(weak_hourly_sma_20 -6.11%)
Resistance Levels: 63.37(daily_ema_10 0.78%) 64.12(daily_ema_20 1.97%)
|
| | | 2 | Dec/21 | 13 | 64.12 | 63.37 | 58.85(0.27) | 58.63(0.72) | 60.68(1.62) | 62.25 | -0.5 | | -3 | 46(4.8) | 35 | [5] | [36] | [42] | 100 | 694 | UT | 0.9 | HoldLong | | (6) | 30 | 50 | 21 | 20 | 2,100 | 53 | | 3 | Dec/21 | 12 | 64.12 | 63.37 | 58.69(0.05) | 58.21(0.73) | 59.71(1.44) | 60.93 | -0.9 | | -3 | 41(0.9) | 15 | [1] | [32] | [23] | 83 | 634 | UT | 0.8 | HoldLong | | (4) | 27 | 18 | 22 | 20 | 1.5,95 | 53 | | 4 | Dec/21 | 11 | 64.12 | 63.37 | 58.66(-0.02) | 57.79(0.12) | 58.86(1.48) | 60.45 | -1 | | -3 | 40(-0.2) | 20 | [-0] | [27] | [41] | 75 | 629 | UR | 1.1 | SmallShort | | (1) | 28 | 33 | 43 | 20 | 1.2,95 | 53 | | 5 | Dec/21 | 10 | 64.12 | 63.37 | 58.67(-0.31) | 57.72(-0.07) | 58(1.06) | 59.6 | -1.2 | | -3 | 41(-7.1) | -15 | [-6] | [16] | [16] | 37 | 632 | UR | 1.1 | SmallShort | | (-2) | 20 | -26 | 36 | 20 | 0.6,72 | 53 | | | | |
| 6 | Dec/21 | 9 | 64.12 | 63.37 | 58.85(-0.37) | 57.76(0.16) | 57.39(1.43) | 60.28 | -1 | | -3 | 48(-11.5) | -10 | [-7] | [24] | [68] | 18 | 834 | UR | 1.6 | SmallShort? | | (-6) | 27 | 116 | 33 | 20 | 0.8,48 | 53 | | 7 | Dec/20 | 15 | 64.22 | 64.13 | 59.07(-0.82) | 57.67(-0.35) | 56.58(-0.21) | 57.36 | -1.8 | | -4 | 59(-15.4) | -50 | [-15] | [-13] | [14] | -55 | 335 | DP | 0.4 | OpenShort? | | (-16) | -4 | 28 | 7 | 20 | -0.8,15 | 45 | | 8 | Dec/20 | 14 | 64.22 | 64.13 | 59.56(-0.8) | 57.87(-0.62) | 56.7(-0.02) | 56.66 | -2 | | -4 | 75(-7.8) | -50 | [-15] | [-12] | [7] | -70 | 179 | DP | -0 | OpenShort | | (-21) | -0 | 24 | 4 | -16 | -1,5 | 45 | | 9 | Dec/20 | 13 | 64.22 | 64.13 | 60.04(-0.53) | 58.23(-0.68) | 56.71(-1.31) | 56.06 | -2.2 | | -4 | 82(3.2) | -50 | [-10] | [-36] | [-17] | -82 | -489 | DT | -0.2 | OpenShort | | (-21) | -25 | -15 | -6 | -20 | -1.3,1 | 45 | | 10 | Dec/20 | 12 | 64.22 | 64.13 | 60.36(-0.3) | 58.63(-0.26) | 57.46(-1.12) | 56.44 | -2.1 | | -4 | 79(3.5) | -50 | [-6] | [-28] | [-15] | -77 | -632 | DT | -0.3 | OpenShort | | (-11) | -22 | 4 | 0 | -20 | -1.3,6 | 45 | | | | |
| 11 | Dec/20 | 11 | 64.22 | 64.13 | 60.54(-0.28) | 58.78(-0.51) | 58.11(-1.12) | 56.35 | -2.1 | | -4 | 76(4.5) | -50 | [-5] | [-30] | [-39] | -83 | -690 | DT | -0.6 | OpenShort | | (-8) | -22 | -65 | -12 | -20 | -1.5,5 | 45 | | 12 | Dec/20 | 10 | 64.22 | 64.13 | 60.71(-0.21) | 59.08(-0.14) | 58.77(-0.41) | 58.01 | -1.7 | | -4 | 71(1.6) | -15 | [-4] | [-13] | [8] | -63 | -353 | DP | -0.3 | OpenShort | | (-4) | -8 | 50 | -5 | -20 | -1,12 | 45 | | 13 | Dec/20 | 9 | 64.22 | 64.13 | 60.84(-0.36) | 59.16(-0.62) | 59.01(-1.26) | 56.76 | -2 | | -4 | 70(5.2) | -50 | [-7] | [-34] | [-51] | -78 | -631 | DT | -0.9 | OpenShort? | | (-8) | -24 | -110 | -9 | -20 | -1.6,12 | 45 | | 14 | Dec/17 | 15 | 64.78 | 64.74 | 61.06(-0.08) | 59.53(-0.17) | 59.76(-0.07) | 59.63 | -1.5 | | -3 | 64(-3.7) | -15 | [-2] | [-5] | [1] | -48 | -177 | DP | -0.1 | OpenShort? | | (-3) | -1 | -10 | 1 | 20 | -0.6,17 | 42 | | 15 | Dec/17 | 14 | 64.78 | 64.74 | 61.11(-0.1) | 59.63(-0.48) | 59.8(0.61) | 59.88 | -1.4 | | -3 | 68(0.4) | 10 | [-2] | [5] | [14] | -47 | 10 | UR | 0 | SmallShort | | (-1) | 12 | 11 | -0 | 20 | -0.5,16 | 42 | | | | |
| 16 | Dec/17 | 13 | 64.78 | 64.74 | 61.17(-0.08) | 59.92(-0.93) | 59.44(0.05) | 59.58 | -1.5 | | -3 | 68(0.7) | 5 | [-2] | [-10] | [14] | -50 | -186 | RG | 0.1 | Wait | | (-3) | 1 | 7 | 2 | 20 | -0.7,18 | 42 | | 17 | Dec/17 | 12 | 64.78 | 64.74 | 61.22(-0.05) | 60.48(-1.29) | 59.41(0.08) | 59.41 | -1.5 | | -3 | 67(0.6) | 0 | [-1] | [-13] | [3] | -51 | -243 | RG | 0 | Wait | | (-2) | 2 | -33 | 10 | 20 | -0.8,19 | 42 | | 18 | Dec/17 | 11 | 64.78 | 64.74 | 61.25(0.11) | 61.27(-0.91) | 59.36(0.13) | 60.29 | -1.3 | | -3 | 66(-1.2) | 25 | [2] | [-7] | [15] | -46 | -225 | RG | 0.4 | Wait | | (1) | 3 | 18 | 8 | 20 | -0.4,14 | 42 | | 19 | Dec/17 | 10 | 64.78 | 64.74 | 61.18(0.05) | 61.83(-0.34) | 59.28(-0.13) | 59.83 | -1.4 | | -3 | 68(-1) | 15 | [1] | [-7] | [11] | -57 | -285 | RG | 0.2 | Wait | | (1) | -3 | 66 | 5 | -20 | -0.6,8 | 42 | | 20 | Dec/17 | 9 | 64.78 | 64.74 | 61.15(-0.29) | 62.04(-0.4) | 59.36(-1.74) | 58.15 | -1.9 | | -3 | 69(4) | -50 | [-6] | [-40] | [-48] | -82 | -608 | DT | -0.5 | OpenShort? | | (-3) | -33 | -44 | -13 | -20 | -1.3,1 | 42 | | | | |
| 21 | Dec/16 | 15 | 65.25 | 65.23 | 61.33(-0.11) | 62.29(-0.1) | 60.41(-1.87) | 59.29 | -1.8 | | -2 | 65(-2.8) | -45 | [-2] | [-38] | [-24] | -70 | -623 | DT | -0.5 | OpenShort? | | (-3) | -35 | 12 | -16 | -20 | -0.9,3 | 52 | | 22 | Dec/16 | 14 | 65.25 | 65.23 | 61.4(-0.39) | 62.35(-0.3) | 61.56(-2.58) | 58.98 | -1.9 | | -2 | 67(0.5) | -50 | [-7] | [-55] | [-48] | -71 | -600 | DT | -1.2 | OpenShort | | (-3) | -48 | -51 | -35 | -20 | -1.1,7 | 52 | | 23 | Dec/16 | 13 | 65.25 | 65.23 | 61.64(-0.28) | 62.54(-0.1) | 63.19(-1.91) | 60.32 | -1.5 | | -2 | 67(-0.6) | -50 | [-5] | [-40] | [-28] | -42 | -372 | DT | -1.3 | OpenShort | | (-7) | -36 | -10 | -39 | -20 | -0.6,23 | 52 | | 24 | Dec/16 | 12 | 65.25 | 65.23 | 61.81(-0.26) | 62.6(0.02) | 64.42(-0.49) | 60.58 | -1.4 | | -2 | 68(-0.9) | -50 | [-5] | [-12] | [-51] | -22 | -87 | DT | -1.7 | OpenShort | | (-6) | -9 | -84 | -38 | -20 | -0.6,43 | 52 | | 25 | Dec/16 | 11 | 65.25 | 65.23 | 61.97(-0.1) | 62.59(0.27) | 64.74(0.89) | 62.9 | -0.7 | | -2 | 68(-1.5) | -50 | [-2] | [17] | [-28] | 33 | 416 | RG | -0.8 | SmallLong | | (-1) | 17 | -73 | -10 | -20 | 0.4,73 | 52 | | | | |
| 26 | Dec/16 | 10 | 65.25 | 65.23 | 62.03(0.05) | 62.42(0.69) | 64.17(1.49) | 64.97 | -0.1 | | -2 | 70(0.3) | -15 | [1] | [33] | [-9] | 74 | 737 | CR | 0.4 | HoldShort | | (1) | 28 | -73 | 30 | 20 | 1.3,91 | 52 | | 27 | Dec/16 | 9 | 65.25 | 65.23 | 62(0.15) | 61.99(1.22) | 63.23(2.18) | 67.12 | 0.6 | | -2 | 70(5.9) | 30 | [3] | [51] | [44] | 93 | 1153 | UT | 1.7 | OpenLong? | | (6) | 41 | 26 | 48 | 20 | 2.2,88 | 52 | | 28 | Dec/15 | 15 | 65.56 | 65.72 | 61.91(-0.06) | 61.24(1.19) | 61.88(1.83) | 66.36 | 0.3 | | 2 | 64(-9.7) | 30 | [-1] | [47] | [84] | 64 | 1144 | UR | 2.2 | SmallShort? | | (1) | 34 | 152 | 39 | 20 | 2.1,61 | 55 | | 29 | Dec/15 | 14 | 65.56 | 65.72 | 61.95(-0.39) | 60.52(0.41) | 60.77(0.55) | 62.22 | -1.1 | | 2 | 73(-8.6) | 20 | [-8] | [14] | [37] | -16 | 495 | UR | 0.7 | SmallShort | | (-10) | 11 | 78 | 10 | 20 | 0.1,32 | 55 | | 30 | Dec/15 | 13 | 65.56 | 65.72 | 62.19(-0.51) | 60.27(-0.15) | 60.44(-0.36) | 60.16 | -1.8 | | 2 | 82(-4.2) | -20 | [-10] | [-10] | [4] | -50 | 33 | DP | -0.1 | OpenShort | | (-13) | -7 | 11 | -1 | 12 | -0.8,20 | 55 | | | | |
| 31 | Dec/15 | 12 | 65.56 | 65.72 | 62.51(-0.54) | 60.36(-0.15) | 60.66(-0.2) | 59.87 | -1.9 | | 2 | 86(-2.2) | -50 | [-11] | [-7] | [-14] | -52 | 4 | DT | -0.3 | OpenShort | | (-13) | -4 | -35 | 2 | -20 | -1,23 | 55 | | 32 | Dec/15 | 11 | 65.56 | 65.72 | 62.85(-0.46) | 60.45(-0.46) | 60.78(0.31) | 60.8 | -1.6 | | 2 | 88(-3.6) | 5 | [-9] | [1] | [12] | -46 | 138 | UR | 0 | SmallShort | | (-11) | 6 | -3 | 4 | 20 | -0.8,24 | 55 | | 33 | Dec/15 | 10 | 65.56 | 65.72 | 63.14(-0.44) | 60.73(-0.51) | 60.59(0.43) | 60.88 | -1.6 | | 2 | 92(-0.2) | 15 | [-9] | [3] | [15] | -46 | 112 | UR | 0.1 | SmallShort | | (-12) | 9 | 13 | 10 | 20 | -0.8,24 | 55 | | 34 | Dec/15 | 9 | 65.56 | 65.72 | 63.42(-0.52) | 61.04(-0.49) | 60.33(0.4) | 60.54 | -1.7 | | 2 | 92(-1.8) | -20 | [-10] | [2] | [-2] | -59 | 87 | RG | 0.1 | Wait? | | (-11) | 8 | -26 | 9 | 20 | -1.1,19 | 55 | | 35 | Dec/14 | 15 | 65.43 | 65.21 | 63.75(-0.53) | 61.34(-0.49) | 60.09(0.07) | 61.23 | -1.4 | | -2 | 94(-5.2) | -10 | [-11] | [-7] | [21] | -58 | 76 | DP | 0.4 | OpenShort? | | (-11) | 1 | 33 | 14 | 20 | -0.9,15 | 49 | | | | |
| 36 | Dec/14 | 14 | 65.43 | 65.21 | 64.09(-0.45) | 61.64(-0.6) | 60.05(-0.13) | 60.35 | -1.7 | | -2 | 99(3.6) | -35 | [-9] | [-12] | [4] | -76 | -208 | DP | 0.1 | OpenShort | | (-15) | -3 | 14 | 10 | -20 | -1.3,7 | 49 | | 37 | Dec/14 | 13 | 65.43 | 65.21 | 64.38(-0.54) | 62.01(-0.93) | 60.13(-1.26) | 59.98 | -1.9 | | -2 | 96(5.1) | -50 | [-11] | [-39] | [7] | -87 | -479 | DP | -0.1 | OpenShort | | (-12) | -26 | 26 | 4 | -20 | -1.6,3 | 49 | | 38 | Dec/14 | 12 | 65.43 | 65.21 | 64.73(-0.66) | 62.59(-1.25) | 60.9(-1.39) | 59.3 | -2.1 | | -2 | 91(7.5) | -50 | [-14] | [-46] | [-12] | -101 | -556 | DT | -0.6 | HoldShort | | (-14) | -29 | -12 | 4 | -20 | -2.1,2 | 49 | | 39 | Dec/14 | 11 | 65.43 | 65.21 | 65.16(-0.72) | 63.38(-1.15) | 61.76(-1.39) | 59.61 | -2 | | -2 | 83(8.9) | -50 | [-15] | [-45] | [-33] | -106 | -513 | DT | -0.9 | HoldShort | | (-16) | -29 | -55 | -6 | -20 | -2.3,2 | 49 | | 40 | Dec/14 | 10 | 65.43 | 65.21 | 65.63(-0.62) | 64.12(-0.79) | 62.63(-0.89) | 61.07 | -1.5 | | -2 | 74(1.5) | -50 | [-13] | [-31] | [-9] | -100 | -336 | DT | -0.7 | HoldShort | | (-14) | -18 | 16 | -3 | -20 | -2.1,3 | 49 | | | | |
| 41 | Dec/14 | 9 | 65.43 | 65.21 | 66.04(-0.66) | 64.63(-0.94) | 63.19(-1.1) | 60.65 | -1.6 | | -2 | 73(10.7) | -50 | [-14] | [-37] | [-58] | -114 | -470 | DT | -1.2 | HoldShort? | | (-16) | -23 | -112 | -7 | -20 | -2.6,1 | 49 | | 42 | Dec/13 | 15 | 65.55 | 65.57 | 66.48(-0.52) | 65.24(-0.47) | 63.89(-0.61) | 63.78 | -0.6 | | -1 | 62(-5.4) | -50 | [-11] | [-22] | [-3] | -87 | -78 | DT | -0.1 | HoldShort? | | (-10) | -13 | 4 | 1 | -20 | -1.5,1 | 49 | | 43 | Dec/13 | 14 | 65.55 | 65.57 | 66.83(-0.51) | 65.55(-0.38) | 64.28(-1.09) | 63.67 | -0.7 | | -1 | 67(-1) | -50 | [-11] | [-31] | [-12] | -91 | -256 | DT | -0.3 | HoldShort | | (-12) | -22 | -4 | 1 | -20 | -1.7,2 | 49 | | 44 | Dec/13 | 13 | 65.55 | 65.57 | 67.17(-0.47) | 65.8(-0.53) | 64.99(-0.96) | 63.79 | -0.6 | | -1 | 68(2.4) | -50 | [-10] | [-29] | [-15] | -93 | -290 | DT | -0.6 | OpenShort | | (-12) | -20 | -17 | -7 | -20 | -1.8,2 | 49 | | 45 | Dec/13 | 12 | 65.55 | 65.57 | 67.49(-0.47) | 66.15(-0.6) | 65.62(-0.73) | 64.27 | -0.5 | | -1 | 66(2) | -50 | [-10] | [-25] | [-5] | -91 | -218 | DT | -0.7 | OpenShort | | (-11) | -15 | 11 | -14 | -20 | -1.7,2 | 49 | | | | |
| 46 | Dec/13 | 11 | 65.55 | 65.57 | 67.81(-0.47) | 66.55(-0.33) | 66.1(-0.75) | 63.96 | -0.6 | | -1 | 64(4.5) | -50 | [-10] | [-23] | [-38] | -95 | -312 | DT | -1.2 | OpenShort | | (-12) | -15 | -62 | -11 | -20 | -2.1,8 | 49 | | 47 | Dec/13 | 10 | 65.55 | 65.57 | 68.13(-0.37) | 66.77(-0.19) | 66.6(-0.42) | 65.73 | 0.1 | | -1 | 59(1) | -50 | [-8] | [-14] | [-23] | -71 | -110 | DT | -0.5 | OpenShort | | (-8) | -9 | -51 | 0 | -20 | -1.4,14 | 49 | | 48 | Dec/13 | 9 | 65.55 | 65.57 | 68.38(-0.16) | 66.9(-0.07) | 66.88(0.42) | 67.23 | 0.6 | | -1 | 58(-0.5) | 0 | [-3] | [5] | [5] | -49 | 70 | UR | 0.2 | SmallShort? | | (-6) | 9 | 11 | -16 | 20 | -0.7,19 | 49 | | 49 | Dec/10 | 15 | 65.63 | 66.19 | 68.49(-0.22) | 66.95(-0.27) | 66.6(-0.12) | 66.92 | 0.5 | | 4 | 59(-0.6) | 25 | [-5] | [-5] | [6] | -61 | -59 | RG | 0.2 | Wait? | | (-5) | -3 | 14 | -20 | 20 | -0.9,12 | 50 | | 50 | Dec/10 | 14 | 65.63 | 66.19 | 68.64(-0.35) | 67.13(-0.47) | 66.68(-0.49) | 66.51 | 0.3 | | 4 | 60(-0.5) | -15 | [-7] | [-15] | [-2] | -71 | -100 | DT | -0.1 | OpenShort | | (-6) | -10 | -2 | -24 | 20 | -1.3,12 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|