INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $25.9400 One month high (close): $30.4700

INSM Daily Change: 1.2% Daily StdDev 3.21% INSM EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $28.28(1.2%)

Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	14	27.58	27.39	27.71(0.33)	27.94(0.25)	28.02(0.21)	28.17	0.5	-2	36(-5)	50	[10]	[13]	[8]	55	-90	UT	0.4	OpenLong	(12)	7	23	0	4	1.1,77	58
Daily Trend: % Up Forces: Down Forces: 27.58(daily_ema_20 -2.09%) Support Levels: 27.94(hourly_sma_10 -0.82%) 27.71(hourly_sma_20 -1.63%) 27.39(weak_daily_ema_10 -2.77%) Resistance Levels:

2	Dec/21	13	27.58	27.39	27.62(0.25)	27.87(0.14)	28.02(0)	27.98	0.3	-2	41(-5.5)	30	[8]	[4]	[4]	38	-103	UT	0	OpenLong	(8)	0	19	-14	-4	0.8,68	58
3	Dec/21	12	27.58	27.39	27.55(0.22)	27.83(0.22)	27.96(-0.07)	27.82	0.2	-2	47(-2.4)	5	[7]	[3]	[-8]	39	-124	CR	-0.3	HoldShort	(10)	-2	-10	-9	-20	0.5,76	58
4	Dec/21	11	27.58	27.39	27.49(0.18)	27.77(0.07)	27.98(0.04)	27.9	0.3	-2	49(-1.4)	-10	[6]	[4]	[-13]	55	-8	CR	-0.1	HoldShort	(7)	1	-38	-4	7	0.7,87	58
5	Dec/21	10	27.58	27.39	27.44(0.18)	27.75(0.07)	27.97(0.39)	28.22	0.6	-2	50(2.9)	45	[6]	[15]	[22]	79	202	UT	0.4	OpenLong	(10)	12	36	6	20	1.3,96	58

6	Dec/21	9	27.58	27.39	27.39(0.04)	27.75(0)	27.86(0.29)	27.92	0.3	-2	47(0.5)	0	[1]	[9]	[3]	66	223	RG	0.1	Wait?	(4)	9	-5	6	20	1,91	58
7	Dec/20	15	27.62	27.34	27.39(0)	27.73(0.04)	27.78(0.33)	27.96	0.3	-4	47(2.2)	-10	[0]	[11]	[7]	68	288	UR	0.3	SmallShort?	(1)	10	5	9	20	1.1,90	52
8	Dec/20	14	27.62	27.34	27.38(0.04)	27.72(0.14)	27.69(0.51)	27.92	0.3	-4	45(0.4)	10	[1]	[19]	[10]	61	284	RG	0.4	Wait	(0)	16	17	13	20	1,86	52
9	Dec/20	13	27.62	27.34	27.37(0.15)	27.68(0.25)	27.55(0.04)	27.78	0.1	-4	44(0.2)	5	[5]	[7]	[1]	48	19	RG	0.4	Wait	(0)	1	6	7	-20	0.8,78	52
10	Dec/20	12	27.62	27.34	27.33(0.18)	27.61(0.51)	27.54(-0.18)	27.73	0.1	-4	44(-1)	5	[6]	[4]	[3]	42	-59	RG	0.4	Wait	(5)	-6	25	4	-20	0.8,72	52

11	Dec/20	11	27.62	27.34	27.28(0.18)	27.47(0.33)	27.59(-0.36)	27.52	-0.1	-4	45(-1.5)	-20	[6]	[-4]	[-8]	22	-161	DR	-0.1	OpenShort	(5)	-11	-1	-15	-20	0.4,62	52
12	Dec/20	10	27.62	27.34	27.23(0.18)	27.38(0.4)	27.69(-0.22)	27.53	-0.1	-4	47(-1.3)	10	[6]	[1]	[7]	28	-108	RG	-0.3	Wait	(6)	-7	39	-20	-20	0.5,65	52
13	Dec/20	9	27.62	27.34	27.18(0.15)	27.27(0.18)	27.75(-0.29)	27.21	-0.3	-4	48(-2.2)	-40	[5]	[-4]	[-27]	29	-199	DR	-0.9	OpenShort?	(5)	-9	-59	-17	-20	0.1,76	52
14	Dec/17	15	27.73	27.23	27.14(0.18)	27.22(0.37)	27.83(0.54)	27.7	-0	-6	50(6)	-10	[6]	[25]	[-10]	66	168	CR	-0.2	HoldShort?	(9)	17	-42	1	20	0.9,93	52
15	Dec/17	14	27.73	27.23	27.09(0.18)	27.12(0.3)	27.68(1.21)	28.05	0.2	-6	44(3)	25	[6]	[44]	[22]	88	464	UT	0.6	OpenLong	(9)	38	14	21	20	1.6,98	52

16	Dec/17	13	27.73	27.23	27.04(0.26)	27.04(0.07)	27.35(1.03)	27.93	0.1	-6	41(2.7)	35	[8]	[36]	[27]	81	330	UT	1	OpenLong	(6)	32	11	36	20	1.6,91	52
17	Dec/17	12	27.73	27.23	26.97(0.26)	27.02(-0.04)	27.07(1.08)	27.84	0.1	-6	38(2.4)	35	[8]	[36]	[36]	64	332	UT	1.5	OpenLong	(9)	33	33	45	20	1.7,71	52
18	Dec/17	11	27.73	27.23	26.9(0.19)	27.03(-0.07)	26.78(0.71)	27.57	-0.1	-6	36(1.7)	40	[6]	[23]	[41]	24	238	UT	1.6	OpenLong	(6)	22	69	28	20	1.4,39	52
19	Dec/17	10	27.73	27.23	26.85(0.04)	27.05(-0.04)	26.59(0.11)	27.01	-0.5	-6	34(-0.2)	30	[1]	[4]	[27]	-26	48	UT	0.9	OpenLong	(2)	3	76	12	0	0.3,17	52
20	Dec/17	9	27.73	27.23	26.84(-0.15)	27.06(-0.07)	26.56(-0.67)	26.41	-1	-6	35(0.7)	-50	[-5]	[-22]	[-21]	-70	-178	DT	-0.3	OpenShort?	(-2)	-21	-16	-14	-20	-0.9,3	52

21	Dec/16	15	27.87	27.08	26.88(-0.04)	27.08(-0.04)	26.74(-0.89)	26.54	-0.9	-10	34(3.3)	-50	[-1]	[-30]	[-8]	-59	-300	DT	-0.4	OpenShort?	(-4)	-28	18	-20	-20	-0.7,9	40
22	Dec/16	14	27.87	27.08	26.89(-0.07)	27.09(-0.04)	26.98(-1.1)	26.4	-1	-10	31(0.9)	-50	[-2]	[-37]	[-32]	-63	-371	DT	-1.3	OpenShort	(-1)	-35	-35	-38	-20	-1.1,15	40
23	Dec/16	13	27.87	27.08	26.89(0)	27.1(0.07)	27.28(-0.87)	26.68	-0.8	-10	30(-0.4)	-50	[0]	[-27]	[-22]	-29	-293	DR	-1.4	OpenShort	(-1)	-27	-15	-41	-20	-0.5,34	40
24	Dec/16	12	27.87	27.08	26.91(0.07)	27.08(0.07)	27.52(-0.15)	26.8	-0.7	-10	30(-0.9)	-50	[2]	[-4]	[-31]	2	-142	DR	-1.6	OpenShort	(1)	-5	-55	-38	-20	-0.2,57	40
25	Dec/16	11	27.87	27.08	26.89(0.22)	27.06(0.11)	27.56(0.47)	27.25	-0.4	-10	31(-1.4)	-50	[7]	[17]	[-21]	52	34	CR	-0.7	HoldShort	(5)	15	-62	-17	20	0.8,82	40

26	Dec/16	10	27.87	27.08	26.83(0.3)	27.03(0.48)	27.43(0.92)	27.76	-0.1	-10	32(3.4)	15	[9]	[37]	[5]	95	284	UT	0.7	OpenLong	(11)	29	-18	15	20	1.9,97	40
27	Dec/16	9	27.87	27.08	26.75(0.22)	26.9(0.49)	27.18(0.97)	27.91	0	-10	29(5.4)	10	[7]	[39]	[21]	115	451	RG	1.7	SmallShort?	(11)	30	11	41	20	2.7,97	40
28	Dec/15	15	28.06	27.14	26.69(0.26)	26.77(0.41)	26.92(1.09)	27.82	-0.2	-9	24(7.8)	20	[8]	[43]	[55]	104	432	UT	2.6	HoldLong?	(8)	34	98	40	20	3.2,74	39
29	Dec/15	14	28.06	27.14	26.62(0.08)	26.66(0.11)	26.63(0.3)	27.03	-0.7	-9	16(1.1)	5	[3]	[13]	[26]	51	147	RG	1.7	SmallShort	(4)	10	52	24	20	1.7,58	39
30	Dec/15	13	28.06	27.14	26.6(-0.04)	26.63(-0.19)	26.55(-0.3)	26.62	-0.9	-9	15(-0.2)	-50	[-1]	[-12]	[5]	-7	-23	DP	0.3	OpenShort	(0)	-10	1	4	20	0.1,41	39

31	Dec/15	12	28.06	27.14	26.6(0)	26.63(0)	26.63(0.04)	26.61	-1	-9	15(-0.1)	-45	[0]	[2]	[0]	-17	9	RG	-0.1	Wait	(-1)	1	10	-8	-20	0,33	39
32	Dec/15	11	28.06	27.14	26.61(-0.04)	26.68(-0.15)	26.62(-0.04)	26.53	-1	-9	15(0.1)	-50	[-1]	[-3]	[3]	-21	0	DP	-0.4	OpenShort	(-1)	-1	16	-21	8	-0.4,39	39
33	Dec/15	10	28.06	27.14	26.62(-0.11)	26.72(-0.07)	26.63(-0.26)	26.4	-1.1	-9	15(-0.3)	-50	[-4]	[-10]	[-16]	-19	-38	DT	-1	OpenShort	(-1)	-8	-25	-3	-20	-1,56	39
34	Dec/15	9	28.06	27.14	26.65(-0.11)	26.74(0.07)	26.7(-0.07)	26.6	-1	-9	15(-2.3)	-50	[-4]	[-1]	[-18]	8	70	DT	-0.4	OpenShort?	(-3)	-2	-48	7	-20	-0.2,63	39
35	Dec/14	15	28.18	27	26.68(-0.07)	26.72(0.34)	26.72(-0.04)	26.99	-0.7	-13	17(-0.6)	-45	[-2]	[2]	[19]	41	177	UR	1	SmallShort?	(-1)	-1	48	10	11	1.2,61	37

36	Dec/14	14	28.18	27	26.7(-0.11)	26.63(0.11)	26.73(-0.07)	26.61	-1	-13	18(-1.2)	-50	[-4]	[-3]	[-2]	-9	57	DT	-0.4	OpenShort	(-5)	-2	8	-5	-20	-0.3,49	37
37	Dec/14	13	28.18	27	26.73(-0.19)	26.63(0)	26.75(-0.26)	26.55	-1	-13	19(-2.7)	-50	[-6]	[-11]	[-8]	-12	50	DT	-0.6	OpenShort	(-5)	-8	-15	-15	-7	-0.6,53	37
38	Dec/14	12	28.18	27	26.78(-0.15)	26.6(0.04)	26.82(0.11)	26.67	-0.9	-13	22(-2.3)	-50	[-5]	[2]	[0]	11	130	RG	-0.4	Wait	(-5)	4	-6	9	7	-0.3,68	37
39	Dec/14	11	28.18	27	26.82(-0.15)	26.59(0.04)	26.79(0.22)	26.72	-0.9	-13	24(-1.9)	-50	[-5]	[5]	[-12]	7	157	RG	-0.2	Wait	(-6)	7	-46	6	20	-0.3,64	37
40	Dec/14	10	28.18	27	26.86(-0.07)	26.58(0.15)	26.73(0.79)	27.09	-0.7	-13	26(-1.3)	-10	[-2]	[26]	[33]	33	350	UR	0.9	SmallShort	(-2)	26	54	30	20	0.5,70	37

41	Dec/14	9	28.18	27	26.88(-0.22)	26.54(-0.04)	26.52(0.26)	26.66	-0.9	-13	27(-2.7)	-50	[-7]	[5]	[-6]	-16	195	RG	0.3	Wait?	(-6)	8	-33	17	20	-0.5,47	37
42	Dec/13	15	28.37	27.07	26.94(-0.26)	26.55(0.11)	26.45(0.23)	26.93	-0.9	-15	30(-3.8)	-40	[-8]	[6]	[28]	-12	308	UR	1	SmallShort?	(-6)	7	53	24	20	-0,38	41
43	Dec/13	14	28.37	27.07	27.01(-0.37)	26.52(-0.15)	26.45(0)	26.51	-1.1	-15	34(-4.7)	-50	[-12]	[-6]	[8]	-56	166	DP	0.2	OpenShort	(-11)	0	9	10	20	-0.9,17	41
44	Dec/13	13	28.37	27.07	27.11(-0.4)	26.56(-0.3)	26.39(-0.11)	26.44	-1.2	-15	39(-3.5)	-50	[-13]	[-13]	[14]	-68	109	DP	0.1	OpenShort	(-14)	-4	38	2	11	-1,7	41
45	Dec/13	12	28.37	27.07	27.22(-0.48)	26.64(-0.49)	26.42(-0.6)	26.14	-1.3	-15	42(-0.5)	-50	[-16]	[-32]	[-6]	-84	-80	DT	-0.4	HoldShort	(-16)	-19	-10	-0	-20	-1.5,4	41

46	Dec/13	11	28.37	27.07	27.35(-0.36)	26.77(-0.37)	26.58(-0.3)	26.22	-1.3	-15	43(0.6)	-50	[-12]	[-20]	[-24]	-86	-135	DT	-0.5	HoldShort	(-15)	-10	-57	0	-20	-1.6,4	41
47	Dec/13	10	28.37	27.07	27.45(-0.29)	26.87(-0.26)	26.66(0.11)	26.67	-1	-15	42(-1.1)	-50	[-9]	[-4]	[8]	-73	28	DP	0	OpenShort	(-11)	4	21	3	8	-1.1,5	41
48	Dec/13	9	28.37	27.07	27.53(-0.33)	26.94(-0.44)	26.63(-0.41)	26.5	-1.1	-15	43(2.6)	-50	[-11]	[-24]	[-14]	-83	-152	DT	-0.2	OpenShort?	(-13)	-13	-18	-28	-20	-1.4,2	41
49	Dec/10	15	28.6	27.09	27.62(-0.22)	27.06(-0.33)	26.74(-0.41)	26.64	-1.1	-19	41(4.5)	-50	[-7]	[-24]	[-14]	-86	-237	DT	-0.1	OpenShort?	(-8)	-13	-19	-29	-20	-1.5,2	35
50	Dec/10	14	28.6	27.09	27.68(-0.29)	27.15(-0.26)	26.85(-0.41)	26.79	-1	-19	36(1)	-50	[-9]	[-23]	[-1]	-83	-138	DT	-0.1	HoldShort	(-7)	-13	18	-28	-20	-1.4,2	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI