GDXJ Trading Signals: Hourly Price Prediction

^ GDXJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

GDXJ Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Junior Gold Miners ETF)

One month low (close): $38.9500 One month high (close): $44.9000

GDXJ Daily Change: 1.4% Daily StdDev 1.81% GDXJ EMA_5_Trend: 0.45% 10Minute StdDev: $0.6197

Latest Price : $40.43(1.4%)

Wed. Dec 22, 2021($0.3) Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.2)

GDXJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: -0.6

Sample size 19 Avg positive next hour return: 0.62%(53%) Avg negative next hour return: -0.78%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	14	41.22	40.38	40.22(-0.05)	39.99(0.3)	40.24(0.1)	40.48	-0.5	-13	46(-0.6)	-50	[-3]	[11]	[9]	31	136	UR	0.4	SmallShort	(-4)	6	17	14	15	0.4,71	46
Daily Trend: % Up Forces: Down Forces: 40.22(hourly_sma_20 -0.64%) 40.38(daily_ema_10 -0.25%) Support Levels: 39.99(weak_hourly_sma_10 -1.21%) Resistance Levels: 41.22(daily_ema_20 1.83%)

2	Dec/21	13	41.22	40.38	40.22(0)	39.87(0.25)	40.2(0.3)	40.36	-0.6	-13	47(-0.2)	-15	[0]	[21]	[11]	13	106	UR	0.2	SmallShort	(-3)	17	18	10	20	0.2,58	46
3	Dec/21	12	41.22	40.38	40.24(-0.07)	39.77(0.23)	40.08(0.3)	40.23	-0.7	-13	47(-0.5)	-40	[-4]	[20]	[10]	-1	147	UR	0.2	SmallShort	(-3)	17	22	7	20	-0,49	46
4	Dec/21	11	41.22	40.38	40.27(-0.07)	39.68(-0.13)	39.96(0.18)	40.07	-0.8	-13	47(-0.5)	-50	[-4]	[3]	[9]	-11	66	UR	0.2	SmallShort	(-4)	10	-3	13	20	-0.3,47	46
5	Dec/21	10	41.22	40.38	40.3(-0.1)	39.73(-0.18)	39.89(0.35)	40.09	-0.8	-13	48(-0.5)	-50	[-6]	[11]	[2]	-17	136	UR	0.3	SmallShort	(-4)	19	-25	15	20	-0.3,41	46

6	Dec/21	9	41.22	40.38	40.34(-0.02)	39.8(-0.18)	39.75(0.53)	40.27	-0.7	-13	48(-0.1)	-5	[-1]	[22]	[37]	-21	132	UR	0.8	SmallShort?	(-4)	29	75	14	20	-0.1,32	46
7	Dec/20	15	41.43	40.49	40.35(-0.07)	39.87(-0.3)	39.54(0.18)	39.73	-1.1	-16	49(7)	-45	[-4]	[-2]	[7]	-51	-34	DP	0.3	OpenShort?	(-7)	10	8	7	20	-0.9,22	35
8	Dec/20	14	41.43	40.49	40.38(0.1)	39.99(-0.35)	39.47(0.2)	39.67	-1.1	-16	42(-3.9)	-5	[6]	[0]	[3]	-61	-231	RG	0.3	Wait	(-4)	11	2	4	20	-1.1,17	35
9	Dec/20	13	41.43	40.49	40.34(0.15)	40.13(-0.37)	39.39(-0.48)	39.66	-1.1	-16	45(-7.1)	-5	[8]	[-37]	[10]	-63	-441	RG	0.4	Wait	(6)	-27	35	-6	-10	-0.9,10	35
10	Dec/20	12	41.43	40.49	40.28(0.15)	40.28(-0.42)	39.58(-0.7)	39.41	-1.3	-16	53(-6.6)	-25	[8]	[-51]	[-1]	-71	-546	DR	-0.2	OpenShort	(7)	-39	21	-18	-20	-1,4	35

11	Dec/20	11	41.43	40.49	40.22(0.15)	40.45(-0.37)	39.86(-0.82)	39.26	-1.4	-16	59(-5)	-35	[8]	[-56]	[-22]	-74	-597	DR	-0.6	OpenShort	(8)	-46	-14	-35	-20	-1,1	35
12	Dec/20	10	41.43	40.49	40.16(0.12)	40.6(-0.29)	40.19(-0.81)	39.36	-1.3	-16	64(-4.5)	-50	[7]	[-54]	[-13]	-44	-526	DR	-0.8	OpenShort	(8)	-45	11	-33	-20	-0.8,26	35
13	Dec/20	9	41.43	40.49	40.11(0.1)	40.72(-0.34)	40.52(-0.86)	39.28	-1.4	-16	69(-2.7)	-45	[6]	[-58]	[-78]	-17	-529	DR	-1.1	OpenShort?	(8)	-48	-178	-27	-20	-0.8,53	35
14	Dec/17	15	41.72	40.62	40.07(0.2)	40.86(-0.02)	40.87(-0.32)	40.59	-0.6	-17	71(7.7)	-50	[11]	[-17]	[-14]	30	-152	DR	-0.2	OpenShort?	(15)	-18	-28	-14	-20	0.5,67	35
15	Dec/17	14	41.72	40.62	39.99(0.15)	40.86(0)	41(-0.1)	40.8	-0.5	-17	64(0.8)	-30	[8]	[-5]	[-7]	56	24	DR	-0.2	OpenShort	(14)	-6	-15	-7	-15	0.7,88	35

16	Dec/17	13	41.72	40.62	39.93(0.13)	40.87(0.07)	41.04(0.07)	40.91	-0.5	-17	63(1.2)	-40	[7]	[6]	[-6]	65	138	CR	-0.1	HoldShort	(8)	4	-12	-6	-17	0.9,92	35
17	Dec/17	12	41.72	40.62	39.88(0.18)	40.84(0.17)	41.01(0.24)	41	-0.4	-17	62(1.7)	-10	[10]	[19]	[-2]	71	159	CR	-0	HoldShort	(8)	13	-6	-3	2	1,96	35
18	Dec/17	11	41.72	40.62	39.81(0.15)	40.77(0.52)	40.91(0.15)	41.04	-0.4	-17	60(2)	-35	[8]	[23]	[-14]	76	198	CR	0.1	OpenShort	(10)	8	-24	1	-20	1.1,98	35
19	Dec/17	10	41.72	40.62	39.75(0.18)	40.56(0.72)	40.85(0.25)	41.22	-0.3	-17	58(3.3)	20	[10]	[35]	[6]	84	252	UT	0.4	OpenLong	(11)	14	23	4	-20	1.4,99	35
20	Dec/17	9	41.72	40.62	39.68(0.15)	40.27(0.73)	40.75(0.12)	41.05	-0.4	-17	55(2.6)	10	[8]	[28]	[12]	81	231	RG	0.3	Wait?	(8)	7	42	1	-20	1.4,96	35

21	Dec/16	15	42.02	40.63	39.62(0.1)	39.98(0.65)	40.7(0.1)	40.74	-0.6	-19	52(8.6)	-10	[6]	[24]	[9]	74	204	RG	0	Wait?	(7)	6	29	-3	-5	1.2,94	38
22	Dec/16	14	42.02	40.63	39.58(-0.03)	39.72(0.56)	40.66(0.05)	40.53	-0.7	-19	43(-0.3)	-50	[-2]	[17]	[-5]	73	283	RG	-0.1	Wait	(4)	3	-20	-4	20	1.1,95	38
23	Dec/16	13	42.02	40.63	39.59(0.05)	39.5(0.56)	40.64(0.89)	40.68	-0.6	-19	44(0.5)	0	[3]	[65]	[3]	78	454	RG	0	Wait	(0)	49	-14	7	20	1.2,98	38
24	Dec/16	12	42.02	40.63	39.57(0.05)	39.28(0.49)	40.28(1.26)	40.78	-0.6	-19	43(1.2)	-10	[3]	[83]	[15]	83	576	RG	0.6	Wait	(3)	70	-3	21	20	1.3,100	38
25	Dec/16	11	42.02	40.63	39.55(0.05)	39.09(0.28)	39.78(1.35)	40.8	-0.6	-19	42(1.2)	-10	[3]	[82]	[38]	85	610	RG	1.2	SmallShort	(3)	75	33	46	20	1.4,100	38

26	Dec/16	10	42.02	40.63	39.55(0)	38.98(0.18)	39.25(1.24)	40.56	-0.7	-19	41(0.2)	-15	[0]	[73]	[36]	57	571	UR	1.5	SmallShort	(2)	69	28	47	20	1.2,77	38
27	Dec/16	9	42.02	40.63	39.53(-0.08)	38.91(0.15)	38.77(1.07)	40.36	-0.8	-19	41(-1.5)	-35	[-4]	[61]	[95]	21	559	UR	1.9	SmallShort?	(-2)	59	211	40	20	1,46	38
28	Dec/15	15	42.32	40.59	39.56(-0.23)	38.85(-0.21)	38.36(0.21)	38.88	-1.5	-27	42(3.9)	-40	[-13]	[-1]	[33]	-54	114	DP	0.6	OpenShort?	(-14)	12	78	16	20	-0.8,16	19
29	Dec/15	14	42.32	40.59	39.65(-0.28)	38.93(-0.41)	38.28(-0.34)	38.34	-1.7	-27	38(1.4)	-50	[-16]	[-39]	[9]	-85	-127	DP	0.1	OpenShort	(-18)	-19	28	8	-20	-1.5,3	19
30	Dec/15	13	42.32	40.59	39.76(-0.33)	39.09(-0.43)	38.41(-0.8)	38.15	-1.8	-27	37(2.4)	-50	[-19]	[-67]	[-7]	-98	-264	DT	-0.3	OpenShort	(-18)	-46	-6	6	-20	-1.9,0	19

31	Dec/15	12	42.32	40.59	39.89(-0.32)	39.26(-0.46)	38.72(-0.87)	38.19	-1.8	-27	34(3.4)	-50	[-18]	[-71]	[-10]	-103	-323	DT	-0.7	HoldShort	(-18)	-50	-9	1	-20	-2.1,0	19
32	Dec/15	11	42.32	40.59	40.02(-0.32)	39.44(-0.6)	39.06(-0.74)	38.25	-1.7	-27	31(4.7)	-50	[-18]	[-68]	[-22]	-110	-301	DT	-1.1	HoldShort	(-18)	-42	-38	-10	-20	-2.4,0	19
33	Dec/15	10	42.32	40.59	40.15(-0.27)	39.68(-0.48)	39.35(-0.58)	38.51	-1.6	-27	26(4.2)	-50	[-15]	[-55]	[-30]	-117	-281	DT	-1.4	HoldShort	(-18)	-33	-62	-12	-20	-2.7,1	19
34	Dec/15	9	42.32	40.59	40.26(-0.25)	39.87(-0.35)	39.58(-0.45)	38.95	-1.4	-27	22(4)	-50	[-14]	[-43]	[-43]	-106	-187	DT	-1.2	HoldShort?	(-12)	-26	-107	-2	-20	-2.5,7	19
35	Dec/14	15	42.72	40.82	40.36(-0.1)	40.01(-0.17)	39.76(-0.08)	39.72	-1.3	-29	18(1.2)	-50	[-6]	[-16]	[-6]	-81	-77	DT	-0.1	OpenShort?	(-8)	-5	-18	7	-18	-1.5,7	22

36	Dec/14	14	42.72	40.82	40.4(-0.12)	40.08(-0.17)	39.79(-0.08)	39.85	-1.2	-29	17(0.7)	-50	[-7]	[-16]	[8]	-80	-35	DP	0.1	OpenShort	(-6)	-5	25	10	-18	-1.4,5	22
37	Dec/14	13	42.72	40.82	40.45(-0.12)	40.15(-0.27)	39.82(-0.47)	39.67	-1.3	-29	16(1.7)	-50	[-7]	[-41]	[-5]	-100	-186	DT	-0.4	HoldShort	(-8)	-27	-13	1	-15	-2,0	22
38	Dec/14	12	42.72	40.82	40.5(-0.12)	40.26(-0.25)	40.01(-0.35)	39.76	-1.2	-29	15(1.7)	-50	[-7]	[-34]	[-6]	-103	-146	DT	-0.7	HoldShort	(-7)	-20	-8	-0	-20	-2.1,0	22
39	Dec/14	11	42.72	40.82	40.55(-0.1)	40.36(-0.17)	40.15(-0.27)	39.82	-1.2	-29	13(1.9)	-50	[-6]	[-27]	[-10]	-110	-147	DT	-1.1	HoldShort	(-7)	-16	-7	-23	-20	-2.4,0	22
40	Dec/14	10	42.72	40.82	40.59(-0.1)	40.43(-0.2)	40.26(-0.22)	39.87	-1.2	-29	11(1.4)	-50	[-6]	[-25]	[-9]	-102	-133	DT	-1.5	HoldShort	(-6)	-13	-11	-9	-20	-2.7,16	22

41	Dec/14	9	42.72	40.82	40.63(-0.15)	40.51(-0.25)	40.35(-0.32)	39.95	-1.2	-29	10(3.1)	-50	[-9]	[-33]	[-35]	-102	-98	DT	-1.8	HoldShort?	(-7)	-18	-90	-7	-20	-3,23	22
42	Dec/13	15	43.13	41.13	40.69(-0.07)	40.61(-0.05)	40.48(-0.07)	40.61	-1	-29	6(-0.9)	-50	[-4]	[-10]	[8]	-40	34	DP	0.8	OpenShort?	(-3)	-4	18	7	7	-0.5,23	21
43	Dec/13	14	43.13	41.13	40.72(-0.17)	40.63(-0.07)	40.51(-0.15)	40.48	-1.1	-29	7(-5.5)	-50	[-10]	[-17]	[2]	-76	79	DP	-0.2	OpenShort	(-4)	-9	12	-7	-7	-1.3,7	21
44	Dec/13	13	43.13	41.13	40.79(-0.2)	40.66(-0.1)	40.57(-0.1)	40.39	-1.1	-29	13(-2.5)	-50	[-12]	[-16]	[-8]	-80	85	DT	-0.6	HoldShort	(-12)	-6	-6	-19	-20	-1.2,0	21
45	Dec/13	12	43.13	41.13	40.87(-0.17)	40.7(-0.07)	40.61(-0.17)	40.43	-1.1	-29	15(-1.1)	-50	[-10]	[-18]	[-4]	-62	24	DT	-0.5	OpenShort	(-9)	-10	-7	-2	-20	-1.1,16	21

46	Dec/13	11	43.13	41.13	40.94(-0.15)	40.73(-0.05)	40.68(-0.15)	40.48	-1.1	-29	16(-0.9)	-50	[-9]	[-16]	[-17]	-55	8	DT	-0.5	OpenShort	(-9)	-9	-45	5	-20	-1.1,23	21
47	Dec/13	10	43.13	41.13	41(-0.1)	40.75(0.05)	40.74(0.05)	40.81	-0.9	-29	17(-1.2)	-50	[-6]	[-1]	[6]	-23	68	DP	0.2	OpenShort	(-7)	3	12	13	2	-0.4,37	21
48	Dec/13	9	43.13	41.13	41.04(-0.15)	40.73(-0.02)	40.72(-0.1)	40.72	-1	-29	19(-0.9)	-50	[-9]	[-13]	[2]	-57	52	DP	0	OpenShort?	(-7)	-6	17	-19	0	-0.7,11	21
49	Dec/10	15	43.5	41.38	41.1(-0.15)	40.74(-0.02)	40.76(-0.07)	40.6	-1.1	-29	19(0.5)	-50	[-9]	[-11]	[-12]	-70	19	DT	-0.3	OpenShort?	(-9)	-4	-20	-23	-15	-1,5	19
50	Dec/10	14	43.5	41.38	41.16(-0.12)	40.75(-0.02)	40.79(0.02)	40.75	-1	-29	19(-0.3)	-50	[-7]	[-5]	[-6]	-61	29	DT	-0.1	OpenShort	(-7)	1	-7	-20	-2	-0.8,9	19
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI