EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $76.5000 One month high (close): $87.9300

EXAS Daily Change: 3.64% Daily StdDev 2.85% EXAS EMA_5_Trend: 1.44% 10Minute StdDev: $1.2247

Latest Price : $82.28(3.64%)

Wed. Dec 22, 2021($0.9) Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($1.5) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($1.1) Tue. Dec 14, 2021($1.3) Mon. Dec 13, 2021($1.6)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.4%(32%) Avg negative next hour return: -0.57%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	14	81.46	79.95	79.99(0.34)	80.64(0.32)	81.36(0.66)	82.21	0.2	-5	37(-1.6)	50	[12]	[31]	[15]	93	110	UT	0.7	HoldLong	(15)	23	23	6	20	1.7,100	53
Daily Trend: % Up Forces: Down Forces: 79.95(daily_ema_10 -2.75%) 81.46(daily_ema_20 -0.91%) Support Levels: 80.64(weak_hourly_sma_10 -1.91%) 79.99(weak_hourly_sma_20 -2.7%) Resistance Levels:

2	Dec/21	13	81.46	79.95	79.72(0.31)	80.38(0.15)	80.83(0.4)	81.68	0.1	-5	39(-2.7)	45	[11]	[19]	[14]	88	44	UT	0.6	HoldLong	(11)	14	22	6	20	1.5,100	53
3	Dec/21	12	81.46	79.95	79.47(0.25)	80.26(0.27)	80.51(0.29)	81.19	-0.1	-5	42(-0.7)	35	[9]	[17]	[7]	80	45	UT	0.5	HoldLong	(11)	10	9	11	20	1.2,100	53
4	Dec/21	11	81.46	79.95	79.27(0.24)	80.04(0.1)	80.28(0.25)	80.98	-0.1	-5	42(-0.1)	35	[8]	[12]	[10]	75	48	UT	0.5	HoldLong	(9)	9	13	5	20	1.2,95	53
5	Dec/21	10	81.46	79.95	79.08(0.14)	79.96(-0.01)	80.08(0.13)	80.7	-0.2	-5	42(0.6)	25	[5]	[5]	[19]	69	94	UT	0.4	OpenLong	(8)	5	43	3	20	1.1,91	53

6	Dec/21	9	81.46	79.95	78.97(0.06)	79.97(-0.04)	79.98(0.05)	79.75	-0.5	-5	42(0.5)	-35	[2]	[1]	[-3]	47	53	CR	-0.2	HoldShort?	(4)	2	-7	-3	-6	0.5,84	53
7	Dec/20	15	81.53	80	78.97(0)	80(0.04)	79.94(-0.1)	79.9	-0.5	-7	41(0.4)	-50	[0]	[-4]	[-4]	59	95	DR	-0	OpenShort?	(2)	-4	-9	-0	-5	0.7,91	43
8	Dec/20	14	81.53	80	78.92(0.05)	79.97(0.06)	80.02(0.28)	80.11	-0.4	-7	41(0.7)	-30	[2]	[11]	[1]	60	170	RG	0.1	Wait	(0)	10	3	2	0	0.8,90	43
9	Dec/20	13	81.53	80	78.88(0.14)	79.92(0.24)	79.8(-0.05)	80.04	-0.4	-7	40(0.3)	-20	[5]	[3]	[-2]	57	-3	CR	0.2	HoldShort	(2)	-2	9	-5	-20	0.8,87	43
10	Dec/20	12	81.53	80	78.77(0.18)	79.73(0.5)	79.84(-0.13)	79.84	-0.5	-7	40(-0.4)	-15	[6]	[5]	[-4]	60	-71	CR	0	HoldShort	(5)	-5	6	3	-20	0.8,90	43

11	Dec/20	11	81.53	80	78.63(0.17)	79.33(0.33)	79.94(-0.16)	79.71	-0.5	-7	40(-1.1)	-40	[6]	[1]	[-16]	54	-68	CR	-0.2	HoldShort	(6)	-6	-31	-10	-20	0.8,84	43
12	Dec/20	10	81.53	80	78.5(0.28)	79.07(0.59)	80.07(0.34)	80.39	-0.3	-7	41(1)	40	[10]	[24]	[21]	71	45	UT	0.2	OpenLong	(8)	12	62	-7	20	1.3,88	43
13	Dec/20	9	81.53	80	78.28(0.12)	78.61(0.17)	79.8(-0.27)	79.04	-0.7	-7	40(-1.1)	-50	[4]	[-6]	[-21]	51	-86	DR	-0.5	OpenShort?	(6)	-10	-53	-13	-18	0.5,88	43
14	Dec/17	15	81.77	80.14	78.19(0.27)	78.48(0.37)	80.02(0.52)	80.23	-0.4	-5	41(0)	30	[10]	[28]	[4]	83	121	UT	0.1	HoldLong?	(9)	19	-9	4	20	1.4,98	42
15	Dec/17	14	81.77	80.14	77.98(0.23)	78.19(0.31)	79.61(1.16)	80.43	-0.4	-5	41(3.1)	40	[8]	[50]	[18]	91	368	UT	0.6	OpenLong	(11)	41	12	17	20	1.7,98	42

16	Dec/17	13	81.77	80.14	77.8(0.31)	77.95(0.14)	78.7(0.83)	80.17	-0.5	-5	38(0.3)	50	[11]	[36]	[24]	89	200	UT	1.1	HoldLong	(8)	30	17	32	20	1.8,94	42
17	Dec/17	12	81.77	80.14	77.56(0.25)	77.84(-0.05)	78.05(0.79)	79.8	-0.6	-5	38(1.2)	45	[9]	[30]	[25]	71	237	UT	1.3	OpenLong	(11)	28	10	43	20	1.7,78	42
18	Dec/17	11	81.77	80.14	77.37(0.26)	77.88(0.08)	77.44(0.69)	79.58	-0.6	-5	37(2.3)	45	[9]	[29]	[38]	40	201	UT	1.7	OpenLong	(9)	25	68	22	20	1.7,47	42
19	Dec/17	10	81.77	80.14	77.17(0.12)	77.82(0.03)	76.91(0.22)	78.1	-1.1	-5	35(-0.3)	35	[4]	[10]	[36]	-6	53	UT	1	OpenLong	(6)	8	101	8	17	0.8,24	42
20	Dec/17	9	81.77	80.14	77.08(-0.08)	77.8(-0.18)	76.74(-0.61)	75.97	-1.7	-5	35(1)	-50	[-3]	[-25]	[-27]	-57	-212	DT	-0.6	OpenShort?	(-1)	-22	-41	-17	-20	-0.9,16	42

21	Dec/16	15	81.97	79.77	77.14(0.09)	77.8(0)	77.21(-0.53)	76.85	-1.5	-12	34(-1)	-50	[3]	[-20]	[-6]	-27	-260	DR	-0.3	OpenShort?	(0)	-19	12	-13	-20	-0.2,28	39
22	Dec/16	14	81.97	79.77	77.07(-0.13)	77.94(-0.03)	77.62(-0.93)	76.6	-1.5	-12	35(-1)	-50	[-5]	[-37]	[-22]	-29	-163	DT	-0.8	OpenShort	(3)	-33	-27	-25	-20	-0.4,31	39
23	Dec/16	13	81.97	79.77	77.17(-0.05)	77.96(0.09)	78.35(-0.47)	77.17	-1.4	-12	36(-0.4)	-50	[-2]	[-18]	[-13]	-5	-67	DT	-0.9	OpenShort	(-4)	-17	-5	-27	-20	0,45	39
24	Dec/16	12	81.97	79.77	77.21(-0.03)	77.89(0.15)	78.72(-0.16)	77.28	-1.3	-12	36(-0.1)	-50	[-1]	[-6]	[-25]	11	2	DT	-1.1	OpenShort	(-2)	-6	-39	-31	-20	0.1,58	39
25	Dec/16	11	81.97	79.77	77.23(0.05)	77.77(0.17)	78.85(0.24)	78.12	-1.1	-12	36(0.5)	-50	[2]	[10]	[-15]	46	128	CR	-0.6	HoldShort	(1)	9	-37	-12	-6	0.7,78	39

26	Dec/16	10	81.97	79.77	77.19(0.06)	77.64(0.43)	78.66(0.46)	78.94	-0.9	-12	36(0.8)	-50	[2]	[22]	[-12]	77	286	CR	0.2	OpenShort	(4)	16	-51	16	20	1.4,92	39
27	Dec/16	9	81.97	79.77	77.14(0.12)	77.31(0.6)	78.3(0.97)	80.07	-0.5	-12	35(5.5)	-5	[4]	[44]	[29]	103	500	RG	1.4	SmallShort?	(6)	35	38	35	20	2.4,93	39
28	Dec/15	15	82.57	80.21	77.05(-0.06)	76.85(0.41)	77.55(0.6)	79.22	-1	-12	30(-3.4)	-35	[-2]	[27]	[36]	82	488	UR	1.6	SmallShort?	(1)	21	62	33	20	2.1,79	39
29	Dec/15	14	82.57	80.21	77.1(-0.08)	76.54(0.25)	77.09(0.56)	77.89	-1.3	-12	33(-2.5)	-25	[-3]	[23]	[21]	30	320	UR	0.7	SmallShort	(-5)	20	32	21	20	0.7,62	39
30	Dec/15	13	82.57	80.21	77.16(-0.17)	76.35(0.03)	76.66(0.08)	77.2	-1.5	-12	35(-3.5)	-50	[-6]	[1]	[13]	-2	199	UR	0.4	SmallShort	(-6)	3	15	12	20	0,48	39

31	Dec/15	12	82.57	80.21	77.29(-0.23)	76.33(0.17)	76.6(0.38)	76.87	-1.6	-12	39(-4.5)	-50	[-8]	[14]	[6]	-16	275	UR	0.2	SmallShort	(-7)	14	10	14	10	-0.3,42	39
32	Dec/15	11	82.57	80.21	77.47(-0.28)	76.2(-0.26)	76.31(0.18)	76.66	-1.7	-12	43(-4.5)	-50	[-10]	[-2]	[9]	-32	225	DP	0.2	OpenShort	(-9)	7	-0	8	20	-0.5,31	39
33	Dec/15	10	82.57	80.21	77.69(-0.22)	76.4(-0.12)	76.17(0.33)	76.67	-1.7	-12	48(-3.2)	-40	[-8]	[7]	[18]	-37	173	UR	0.3	SmallShort	(-10)	12	32	15	20	-0.6,28	39
34	Dec/15	9	82.57	80.21	77.86(-0.38)	76.49(-0.27)	75.92(-0.17)	75.99	-1.9	-12	51(-2.9)	-50	[-14]	[-16]	[-13]	-58	99	DT	0	OpenShort?	(-11)	-6	-42	6	-1	-1,17	39
35	Dec/14	15	83.13	80.29	78.16(-0.41)	76.7(-0.05)	76.05(0.01)	76.89	-1.6	-15	54(-1.6)	-50	[-15]	[-8]	[27]	-56	251	DP	0.4	OpenShort?	(-12)	0	71	6	20	-0.7,12	40

36	Dec/14	14	83.13	80.29	78.48(-0.39)	76.74(-0.31)	76.04(-0.08)	75.4	-2	-15	56(1)	-50	[-13]	[-15]	[-12]	-82	-40	DT	-0.3	OpenShort	(-19)	-3	-19	-2	-20	-1.4,3	40
37	Dec/14	13	83.13	80.29	78.79(-0.42)	76.98(-0.35)	76.1(-0.72)	75.8	-1.9	-15	55(-0.7)	-50	[-14]	[-38]	[-4]	-77	-152	DT	-0.1	HoldShort	(-14)	-25	-1	-3	-20	-1.4,8	40
38	Dec/14	12	83.13	80.29	79.12(-0.39)	77.25(-0.53)	76.65(-0.52)	75.83	-1.9	-15	55(0.6)	-50	[-13]	[-34]	[-8]	-74	-173	DT	-0.4	OpenShort	(-16)	-18	-23	6	-12	-1.5,14	40
39	Dec/14	11	83.13	80.29	79.43(-0.41)	77.66(-0.42)	77.05(-0.41)	76.31	-1.7	-15	55(0.8)	-50	[-14]	[-28]	[-13]	-76	-98	DT	-0.3	HoldShort	(-14)	-14	-29	-4	-20	-1.5,12	40
40	Dec/14	10	83.13	80.29	79.76(-0.4)	77.99(-0.32)	77.37(-0.06)	76.93	-1.6	-15	54(-1.7)	-50	[-14]	[-15]	[20]	-68	17	DP	-0.2	OpenShort	(-14)	-2	65	3	-20	-1.3,15	40

41	Dec/14	9	83.13	80.29	80.08(-0.52)	78.24(-0.65)	77.42(-0.58)	75.56	-1.9	-15	56(3.7)	-50	[-18]	[-39]	[-54]	-93	-204	DT	-0.9	OpenShort?	(-18)	-20	-136	-2	-20	-2.1,10	40
42	Dec/13	15	83.81	81.14	80.5(-0.35)	78.75(-0.3)	77.87(0.03)	78.53	-1.4	-14	52(-3.5)	-50	[-12]	[-11]	[13]	-64	99	DP	0.3	OpenShort?	(-13)	1	23	10	20	-1,11	43
43	Dec/13	14	83.81	81.14	80.78(-0.52)	78.99(-0.3)	77.85(-0.52)	78.02	-1.5	-14	55(-6.3)	-50	[-18]	[-31]	[4]	-78	30	DP	0.1	OpenShort	(-14)	-18	15	4	-18	-1.3,5	43
44	Dec/13	13	83.81	81.14	81.2(-0.54)	79.23(-0.5)	78.26(-0.43)	77.69	-1.6	-14	62(-2.9)	-50	[-18]	[-31]	[1]	-86	-21	DP	-0.2	OpenShort	(-21)	-15	13	1	-20	-1.5,2	43
45	Dec/13	12	83.81	81.14	81.64(-0.55)	79.63(-0.76)	78.6(-0.64)	77.41	-1.7	-14	65(0.7)	-50	[-19]	[-43]	[-7]	-93	-148	DT	-0.5	HoldShort	(-21)	-22	-11	-6	-20	-1.7,0	43

46	Dec/13	11	83.81	81.14	82.09(-0.52)	80.24(-0.47)	79.11(-0.72)	77.64	-1.6	-14	64(1.8)	-50	[-18]	[-41]	[-24]	-90	-217	DT	-0.6	OpenShort	(-20)	-25	-40	0	-20	-1.8,5	43
47	Dec/13	10	83.81	81.14	82.52(-0.4)	80.62(-0.46)	79.68(-0.56)	78.5	-1.4	-14	62(2.3)	-50	[-14]	[-34]	[-30]	-88	-243	DT	-0.5	OpenShort	(-18)	-19	-72	0	-20	-1.7,5	43
48	Dec/13	9	83.81	81.14	82.85(-0.2)	80.99(-0.27)	80.13(-0.09)	80.1	-1	-14	60(2.2)	-50	[-7]	[-13]	[5]	-74	-163	DP	-0	OpenShort?	(-12)	-3	33	-25	-20	-1.2,6	43
49	Dec/10	15	84.47	81.96	83.02(-0.17)	81.21(-0.4)	80.2(-0.57)	79.38	-1.3	-12	58(5.1)	-50	[-6]	[-30]	[-16]	-90	-415	DT	-0.4	OpenShort?	(-9)	-20	-17	-30	-20	-1.6,0	44
50	Dec/10	14	84.47	81.96	83.16(-0.24)	81.54(-0.46)	80.66(-0.87)	79.75	-1.2	-12	53(3.9)	-50	[-8]	[-42]	[-20]	-88	-388	DT	-0.4	OpenShort	(-5)	-29	-32	-29	-20	-1.6,2	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI