CME Trading Signals: Hourly Price Prediction

^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

CME Trading Signals: Hourly Price Forecast and Prediction

(CME Group Inc. Class A)

One month low (close): $220.0000 One month high (close): $232.3800

CME Daily Change: 1.48% Daily StdDev 1.3% CME EMA_5_Trend: -0.22% 10Minute StdDev: $2.2026

Latest Price : $225.21(1.48%)

Wed. Dec 22, 2021($0.8) Tue. Dec 21, 2021($2.2) Mon. Dec 20, 2021($2.4) Fri. Dec 17, 2021($1.8) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($0.5)

CME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.28%(48%) Avg negative next hour return: -0.39%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	14	226.29	227.17	223.53(-0.08)	223.27(0.23)	225.02(0.14)	225.25	-0.3	2	67(-8.3)	-35	[-6]	[17]	[2]	63	189	UR	0.1	SmallShort	(-2)	11	-3	12	13	0.8,93	61
Daily Trend: % Up Forces: 226.29(daily_ema_20 0.46%) Down Forces: 223.53(hourly_sma_20 -0.76%) Support Levels: 223.27(weak_hourly_sma_10 -0.88%) Resistance Levels: 227.17(weak_daily_ema_10 0.85%)

2	Dec/21	13	226.29	227.17	223.71(-0.07)	222.75(0.25)	224.71(0.36)	225.33	-0.3	2	76(-6.2)	-15	[-5]	[34]	[3]	57	221	UR	0.3	SmallShort	(-7)	28	-8	18	20	0.7,89	61
3	Dec/21	12	226.29	227.17	223.87(-0.07)	222.19(0.21)	223.91(0.39)	225.56	-0.2	2	82(-6.2)	20	[-5]	[35]	[21]	49	239	UR	0.6	SmallShort	(-6)	30	37	24	20	0.6,84	61
4	Dec/21	11	226.29	227.17	224.03(-0.1)	221.72(-0.07)	223.04(0.32)	224.55	-0.5	2	88(-5.4)	-5	[-8]	[19]	[15]	28	191	UR	0.5	SmallShort	(-8)	25	8	28	20	0.2,73	61
5	Dec/21	10	226.29	227.17	224.25(-0.08)	221.87(-0.05)	222.33(0.38)	224.33	-0.6	2	93(-3.9)	20	[-6]	[24]	[18]	3	166	UR	0.7	SmallShort	(-8)	29	20	24	20	0,53	61

6	Dec/21	9	226.29	227.17	224.44(-0.1)	221.97(-0.08)	221.49(0.33)	223.78	-0.8	2	97(-3.6)	30	[-8]	[19]	[38]	-22	143	UR	0.7	SmallShort?	(-9)	25	87	19	20	-0.2,33	61
7	Dec/20	15	226.25	227.77	224.67(-0.15)	222.15(-0.16)	220.77(0.14)	221.4	-1.5	2	101(1.3)	-10	[-12]	[1]	[4]	-57	25	UR	0.2	SmallShort?	(-13)	11	6	11	7	-1,18	56
8	Dec/20	14	226.25	227.77	225.01(-0.14)	222.5(-0.16)	220.47(0.05)	221.24	-1.5	2	100(1.7)	-15	[-11]	[-6]	[7]	-69	-26	DP	0.2	OpenShort	(-13)	4	16	11	-5	-1.2,11	56
9	Dec/20	13	226.25	227.77	225.33(-0.15)	222.86(-0.16)	220.37(-0.47)	220.8	-1.7	2	98(4.9)	-50	[-12]	[-46]	[4]	-78	-169	DP	0.1	OpenShort	(-13)	-36	15	10	-20	-1.4,7	56
10	Dec/20	12	226.25	227.77	225.66(-0.16)	223.21(-0.25)	221.41(-0.45)	220.41	-1.8	2	93(6.4)	-50	[-12]	[-48]	[2]	-89	-186	DP	-0.3	OpenShort	(-13)	-34	11	5	-20	-1.7,4	56

11	Dec/20	11	226.25	227.77	226.02(-0.17)	223.77(-0.4)	222.42(-0.5)	220.11	-1.9	2	87(10.5)	-50	[-13]	[-58]	[-2]	-102	-217	BT	-0.8	OpenLong	(-15)	-38	12	-20	-20	-2.1,1	56
12	Dec/20	10	226.25	227.77	226.4(-0.18)	224.66(-0.4)	223.53(-0.46)	219.78	-2	2	76(16.4)	-50	[-14]	[-55]	[-23]	-107	-230	DT	-1.5	HoldShort	(-15)	-35	-42	-17	-20	-2.7,11	56
13	Dec/20	9	226.25	227.77	226.8(-0.14)	225.57(-0.35)	224.57(-0.36)	220.93	-1.6	2	60(15.3)	-50	[-11]	[-45]	[-66]	-104	-213	DT	-1.9	HoldShort?	(-12)	-28	-176	-13	-20	-3,21	56
14	Dec/17	15	226.36	228.14	227.12(-0.03)	226.37(-0.12)	225.38(0.16)	225.81	-0.2	3	44(-0.4)	30	[-2]	[7]	[6]	-42	6	UR	0.3	SmallShort?	(-3)	12	8	16	9	-0.9,31	50
15	Dec/17	14	226.36	228.14	227.19(-0.05)	226.64(-0.11)	225.03(-0.04)	225.59	-0.2	3	45(1.3)	5	[-4]	[-9]	[2]	-55	-32	RG	0.4	Wait	(-3)	-3	1	14	-7	-1.1,23	50

16	Dec/17	13	226.36	228.14	227.3(-0.03)	226.9(-0.13)	225.11(-0.3)	225.56	-0.3	3	43(1.6)	20	[-2]	[-29]	[10]	-64	-123	RG	0.3	Wait	(-4)	-23	28	9	-13	-1.3,19	50
17	Dec/17	12	226.36	228.14	227.37(-0.05)	227.19(-0.15)	225.78(-0.37)	224.79	-0.5	3	42(5)	-25	[-4]	[-36]	[-9]	-89	-151	DT	-0.7	OpenShort	(-4)	-29	-7	-16	-20	-1.9,9	50
18	Dec/17	11	226.36	228.14	227.48(-0.03)	227.54(-0.11)	226.61(-0.32)	224.97	-0.4	3	37(2.6)	-5	[-2]	[-30]	[-5]	-98	-158	RG	-1.4	SmallLong	(-3)	-25	28	-61	-20	-2.1,5	50
19	Dec/17	10	226.36	228.14	227.54(-0.07)	227.79(-0.16)	227.34(-0.45)	224.21	-0.7	3	34(10.1)	-35	[-5]	[-43]	[-38]	-92	-191	DT	-2.9	OpenShort	(-4)	-35	-67	-56	-20	-3,33	50
20	Dec/17	9	226.36	228.14	227.69(-0.03)	228.16(-0.05)	228.37(-0.14)	226.07	-0.1	3	24(1.3)	-35	[-2]	[-14]	[-45]	-41	-75	DT	-3	OpenShort?	(-1)	-11	-102	-44	-20	-2.1,62	50

21	Dec/16	15	226.44	228.25	227.75(0.01)	228.27(0.05)	228.68(0.02)	228.93	0.8	6	23(0.8)	30	[1]	[5]	[4]	86	45	UT	0.3	HoldLong?	(2)	2	11	-2	8	1.6,96	62
22	Dec/16	14	226.44	228.25	227.72(0.01)	228.15(0.05)	228.63(0.07)	228.64	0.7	6	22(0.8)	25	[1]	[9]	[-2]	77	47	CR	0	OpenShort	(1)	6	-9	1	5	1.3,94	62
23	Dec/16	13	226.44	228.25	227.7(0.03)	228.04(0.07)	228.48(0.11)	228.9	0.8	6	21(2.2)	45	[2]	[13]	[3]	92	48	UT	0.6	OpenLong	(1)	9	6	4	11	1.8,97	62
24	Dec/16	12	226.44	228.25	227.64(0.02)	227.87(0.05)	228.23(0.12)	228.73	0.7	6	19(1.3)	50	[2]	[13]	[9]	92	60	UT	0.8	OpenLong	(2)	10	16	16	15	1.8,97	62
25	Dec/16	11	226.44	228.25	227.6(0.02)	227.75(0.03)	227.96(0.05)	228.28	0.6	6	18(0.8)	35	[2]	[7]	[1]	73	23	UT	0.6	OpenLong	(0)	4	-7	15	10	1.2,93	62

26	Dec/16	10	226.44	228.25	227.56(0.01)	227.69(0.06)	227.85(0.06)	228.46	0.6	6	17(0.8)	45	[1]	[8]	[11]	80	45	UT	1.1	HoldLong	(2)	5	17	26	9	1.7,87	62
27	Dec/16	9	226.44	228.25	227.56(0)	227.55(0.05)	227.71(0.05)	227.97	0.5	6	16(-0.1)	45	[0]	[7]	[4]	45	32	UR	0.5	SmallShort?	(0)	4	7	6	3	0.8,75	62
28	Dec/15	15	226.29	227.95	227.54(0.01)	227.43(0.06)	227.6(0.04)	227.77	0.5	6	16(-0.2)	50	[1]	[8]	[7]	27	10	UT	0.3	OpenLong?	(-1)	3	17	6	-1	0.4,67	48
29	Dec/15	14	226.29	227.95	227.52(-0.01)	227.29(0.03)	227.52(-0.02)	227.3	0.3	6	16(-0.2)	15	[-1]	[1]	[-7]	3	-5	RG	-0.4	Wait	(0)	-2	-17	-3	-8	-0.4,63	48
30	Dec/15	13	226.29	227.95	227.55(0.01)	227.29(0)	227.56(0.02)	227.78	0.5	6	17(0.1)	45	[1]	[4]	[6]	28	5	UT	0.4	OpenLong	(0)	2	9	7	19	0.4,68	48

31	Dec/15	12	226.29	227.95	227.53(0.01)	227.21(-0.03)	227.52(0.06)	227.54	0.4	6	17(-0.1)	35	[1]	[6]	[1]	10	5	UT	0	OpenLong	(0)	5	-1	2	14	0,60	48
32	Dec/15	11	226.29	227.95	227.51(0.01)	227.28(-0.04)	227.39(0.04)	227.56	0.4	6	17(-0.5)	40	[1]	[4]	[4]	12	0	UT	0.3	OpenLong	(1)	3	7	2	14	0.1,59	48
33	Dec/15	10	226.29	227.95	227.49(0.01)	227.36(-0.02)	227.29(0.1)	227.38	0.3	6	17(-0.4)	45	[1]	[9]	[3]	7	15	UT	0.2	OpenLong	(1)	8	-2	21	5	-0.2,62	48
34	Dec/15	9	226.29	227.95	227.46(0.01)	227.41(-0.02)	227.07(0.08)	227.45	0.4	6	18(-0.6)	40	[1]	[8]	[1]	3	10	UT	0.7	OpenLong?	(1)	6	-10	24	8	-0,53	48
35	Dec/14	15	226.18	227.27	227.46(0)	227.41(0)	226.88(-0.02)	227.73	0.5	4	18(0.1)	45	[0]	[0]	[15]	6	5	UR	1.5	SmallShort?	(2)	-2	30	27	6	0.5,43	50

36	Dec/14	14	226.18	227.27	227.43(-0.02)	227.44(-0.04)	226.92(-0.11)	226.89	0.2	4	18(0.3)	15	[-2]	[-9]	[-1]	-56	-27	RG	-0.1	Wait	(-1)	-9	0	-4	-9	-1,19	50
37	Dec/14	13	226.18	227.27	227.47(-0.04)	227.52(-0.05)	227.18(-0.11)	226.89	0.2	4	18(-1.2)	5	[-3]	[-10]	[-1]	-69	-18	RG	-0.5	Wait	(-2)	-9	19	-38	-8	-1.1,9	50
38	Dec/14	12	226.18	227.27	227.55(-0.05)	227.64(-0.05)	227.43(-0.14)	226.37	0.1	4	19(1.1)	-20	[-4]	[-12]	[-11]	-75	-35	DT	-1.8	OpenShort	(-4)	-11	-5	-41	-20	-2,25	50
39	Dec/14	11	226.18	227.27	227.66(-0.07)	227.76(-0.07)	227.76(-0.14)	226.5	0.1	4	18(-2.6)	-45	[-6]	[-14]	[-23]	-44	-16	DT	-2.3	OpenShort	(-4)	-11	-50	-25	-20	-2.1,59	50
40	Dec/14	10	226.18	227.27	227.82(-0.04)	227.91(0.03)	228.07(0.05)	227.88	0.5	4	20(-5.7)	5	[-3]	[6]	[-2]	44	52	RG	-0.3	Wait	(-3)	4	-12	14	-5	0.1,91	50

41	Dec/14	9	226.18	227.27	227.92(-0.04)	227.84(0.04)	227.95(0.03)	228.23	0.7	4	26(-4)	15	[-3]	[5]	[4]	48	57	UR	0.3	SmallShort?	(-3)	2	1	22	2	0.4,88	50
42	Dec/13	15	226.11	226.61	228.02(-0.03)	227.75(0.06)	227.88(0.01)	228.21	0.7	2	30(-1.7)	15	[-2]	[3]	[7]	30	42	UR	0.4	SmallShort?	(-3)	1	11	20	3	0.2,75	55
43	Dec/13	14	226.11	226.61	228.08(-0.09)	227.61(0.04)	227.86(0.05)	227.91	0.6	2	32(-11.2)	-20	[-7]	[5]	[2]	1	90	UR	0.1	SmallShort	(-3)	4	0	12	2	-0.2,56	55
44	Dec/13	13	226.11	226.61	228.29(-0.09)	227.52(0.04)	227.86(-0)	227.92	0.6	2	43(-7.5)	-15	[-7]	[1]	[6]	-18	67	UR	0.1	SmallShort	(-8)	0	15	5	0	-0.3,40	55
45	Dec/13	12	226.11	226.61	228.5(-0.08)	227.52(0)	227.76(0.02)	227.52	0.5	2	51(-3.4)	-10	[-6]	[1]	[-1]	-29	42	RG	-0.2	Wait	(-9)	2	-9	9	4	-0.6,36	55

46	Dec/13	11	226.11	226.61	228.69(-0.07)	227.52(-0)	227.72(0.04)	227.77	0.5	2	54(-2.1)	-10	[-6]	[3]	[-3]	-34	39	RG	0	Wait	(-7)	3	-15	6	10	-0.6,31	55
47	Dec/13	10	226.11	226.61	228.86(-0.05)	227.52(0)	227.62(0.14)	228.19	0.7	2	56(-1.9)	35	[-4]	[11]	[14]	-34	54	UR	0.3	SmallShort	(-6)	11	29	12	20	-0.4,26	55
48	Dec/13	9	226.11	226.61	228.98(-0.08)	227.42(-0.06)	227.31(0.02)	227.38	0.4	2	58(0)	-25	[-6]	[-2]	[-9]	-57	12	DT	0	OpenShort?	(-7)	2	-18	-19	7	-0.9,16	55
49	Dec/10	15	225.96	226.36	229.17(-0.07)	227.56(-0.08)	227.26(0.08)	227.87	0.6	4	58(-1.1)	15	[-6]	[4]	[4]	-51	29	UR	0.3	SmallShort?	(-6)	6	15	-17	20	-0.7,17	57
50	Dec/10	14	225.96	226.36	229.34(-0.07)	227.74(-0.12)	227.07(-0.01)	227.43	0.5	4	59(1.2)	10	[-6]	[-5]	[-0]	-71	-14	RG	0.2	Wait	(-7)	-1	7	-24	15	-1.1,7	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI