Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 21, 2021



AMC Trading Signals: Hourly Price Forecast and Prediction

(AMC Entertainment Holdings)


One month low (close): $23.2400      One month high (close): $41.2400

AMC Daily Change: 2.02%   Daily StdDev 5.59%   AMC EMA_5_Trend: 4.38%   10Minute StdDev: $0

Latest Price :  $30.3(2.02%)

Wed. Dec 22, 2021($0)   Tue. Dec 21, 2021($0)   Mon. Dec 20, 2021($0)   Fri. Dec 17, 2021($0)   Thu. Dec 16, 2021($0)   Wed. Dec 15, 2021($0)   Tue. Dec 14, 2021($0)   Mon. Dec 13, 2021($0)  

AMC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.38%  Daily EMA 20 BBV: 0

Sample size 18   Avg positive next hour return: 1.21%(50%)   Avg negative next hour return: -1.08%(50%)
     Tue. Dec. 21, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2114   30.25  27.52  29.34(1 30.13(0.6 30.8(-0.1930.390    -1734(-6.3)-20[18][5][-9]47-531CR-0.3HoldShort    (24)-3-6-11-200.7,7955

Daily Trend: %
Up Forces:
Down Forces: 27.52(daily_ema_10 -9.44%)   30.25(daily_ema_20 -0.46%)  
Support Levels: 30.13(weak_hourly_sma_10 -0.86%)   29.34(weak_hourly_sma_20 -3.46%)  
Resistance Levels:
 
2Dec/2113   30.25  27.52  29.05(1.01 29.95(0.47 30.86(0.4230.480    -1740(-4.4)-10[18][15][-10]58-278CR-0.2HoldShort    (23)8-32-9200.8,8855
3Dec/2112   30.25  27.52  28.76(1.09 29.81(0.54 30.73(1.0530.950.2    -1744(-2)35[20][27][8]7458UT0.1OpenLong    (24)19-9-1201.1,9655
4Dec/2111   30.25  27.52  28.45(1.21 29.65(0.54 30.41(1.4731.080.2    -1746(-2)25[22][35][17]79209UT0.3HoldLong    (25)26-55201.2,9955
5Dec/2110   30.25  27.52  28.11(1.15 29.49(0.44 29.97(1.7731.150.2    -1748(-0.1)25[21][40][38]84478UT0.5HoldLong    (27)32399201.4,9955
 
6Dec/219   30.25  27.52  27.79(0.98 29.36(0.2 29.45(1.4130.590.1    -1748(0.5)25[18][30][39]76479UT0.5HoldLong?    (24)255410201.2,9655
7Dec/2015   30.74  27.52  27.52(0.84 29.3(0.17 29.04(0.5529.83-0.2    -1948(5.5)35[15][15][17]64243UT0.4OpenLong?    (19)10255201,8944
8Dec/2014   30.74  27.52  27.29(0.92 29.25(0.27 28.88(0.0729.48-0.2    -1942(-0.3)30[17][7][16]5732UT0.3OpenLong    (17)147071,8244
9Dec/2013   30.74  27.52  27.04(0.9 29.17(0.66 28.86(-0.5228.83-0.4    -1943(-1.2)-30[16][0][-12]47-212DR-0OpenShort    (17)-922-7-200.8,7744
10Dec/2012   30.74  27.52  26.8(0.98 28.98(1.54 29.01(-0.8528.54-0.4    -1944(-1.4)-50[18][2][-35]48-360CR-0.2HoldShort    (19)-150-10-200.8,7844
 
11Dec/2011   30.74  27.52  26.54(0.95 28.54(1.35 29.26(-1.0528.54-0.4    -1945(-0.9)-50[17][-3][-35]56-279DR-0.3OpenShort    (22)-19-38-10-200.9,8344
12Dec/2010   30.74  27.52  26.29(1.08 28.16(1.51 29.57(-0.429.07-0.3    -1946(-0.8)-40[19][11][-18]6960CR-0.2HoldShort    (24)-7-27-10-201.2,8944
13Dec/209   30.74  27.52  26.01(1.29 27.74(1.8 29.69(0.7129.45-0.2    -1947(2)20[23][34][4]78377UT-0.1OpenLong?    (28)13-1-12201.4,9344
14Dec/1715   31.25  27.39  25.68(1.1 27.25(1.95 29.48(1.829.46-0.3    -2145(5.6)25[20][54][2]86915UT-0OpenLong?    (26)32-26-11201.6,9639
15Dec/1714   31.25  27.39  25.4(1.03 26.73(1.95 28.96(4.129.83-0.3    -2139(4.5)25[18][93][23]991735UT0.4OpenLong    (27)72-11-6202,9939
 
16Dec/1713   31.25  27.39  25.14(1.17 26.22(1.98 27.82(4.1629.99-0.2    -2135(6.4)25[21][95][60]1131821UT1.1HoldLong    (24)73453202.5,10039
17Dec/1712   31.25  27.39  24.85(1.02 25.71(1.5 26.71(3.5329.37-0.3    -2128(6)25[18][79][72]1201706UT1.7HoldLong    (23)624635202.8,10039
18Dec/1711   31.25  27.39  24.6(1.07 25.33(1.81 25.8(3.3728.75-0.4    -2122(8.5)25[19][79][104]1171500UT2.3HoldLong    (21)5915425203.3,8439
19Dec/1710   31.25  27.39  24.34(0.66 24.88(1.1 24.96(1.9226.8-0.8    -2114(2.9)40[12][45][102]104858UT2.4HoldLong    (14)3422822203.2,7439
20Dec/179   31.25  27.39  24.18(0.08 24.61(0.24 24.49(-0.5324.19-1.3    -2111(-0.2)-50[1][-8][-29]14-175DR-0.5OpenShort?    (4)-9-36-13-200,6439
 
21Dec/1615   31.78  27.35  24.16(0.33 24.55(0.49 24.62(-0.424.61-1.2    -3211(-0.2)-30[6][-6][-4]41-170DR-0OpenShort?    (4)-721-200.7,7327
22Dec/1614   31.78  27.35  24.08(0.29 24.43(0.7 24.72(-0.4824.59-1.2    -3211(-0.1)-50[6][-6][-17]39-174DR-0.2OpenShort    (7)-9-23-10-200.8,6927
23Dec/1613   31.78  27.35  24.01(0.29 24.26(0.58 24.84(0.1624.86-1.2    -3212(0.2)15[6][5][17]54118UT0OpenLong    (7)348-14201.3,7127
24Dec/1612   31.78  27.35  23.94(0.25 24.12(0.21 24.8(0.2424.31-1.3    -3211(-0.2)-45[5][3][-15]39-26CR-0.7HoldShort    (4)5-34-2000.6,7427
25Dec/1611   31.78  27.35  23.88(0.38 24.07(0.04 24.74(1.124.71-1.2    -3212(0.1)10[7][18][5]69250RG-0Wait    (7)21-345201.2,8927
 
26Dec/1610   31.78  27.35  23.79(0.38 24.06(0.33 24.47(1.4125.11-1.1    -3211(1.1)25[7][27][18]95526UT0.9OpenLong    (11)28-1532202,9527
27Dec/169   31.78  27.35  23.7(0.21 23.98(0.42 24.13(1.925.29-1.1    -3210(1.6)10[4][37][52]99917RG1.9SmallShort?    (9)376446202.6,8427
28Dec/1515   32.66  27.94  23.65(-0.3 23.88(0.29 23.68(0.8924.55-1.3    -339(-2.7)-30[-6][14][33]55859UR1.7SmallShort?    (1)175133201.8,6026
29Dec/1514   32.66  27.94  23.72(-0.67 23.81(0.25 23.47(0.2623.97-1.4    -3311(-5.4)-50[-13][-0][18]-1793UR0.7SmallShort    (-9)54618-40.4,3926
30Dec/1513   32.66  27.94  23.88(-0.58 23.75(-0.04 23.41(-0.9723.46-1.5    -3317(-2)-50[-11][-26][-4]-39133DT0OpenShort    (-17)-193-1-20-0.4,2126
 
31Dec/1512   32.66  27.94  24.02(-0.66 23.76(0.21 23.64(-0.7123.43-1.5    -3319(-2.1)-50[-13][-19][0]-43201DT-0.2OpenShort    (-13)-1439-6-20-0.5,2026
32Dec/1511   32.66  27.94  24.18(-0.82 23.71(-0.21 23.81(-1.223.01-1.6    -3321(-1.7)-50[-16][-34][-29]-543DT-0.6OpenShort    (-17)-23-35-15-20-0.9,1926
33Dec/1510   32.66  27.94  24.38(-0.61 23.76(0.04 24.1(-0.2123.4-1.5    -3323(-0.9)-50[-12][-11][-17]-36117DT-0.5OpenShort    (-17)-4-30-1-20-0.7,3226
34Dec/159   32.66  27.94  24.53(-0.65 23.75(0.25 24.15(0.2523.74-1.5    -3324(-1.5)-50[-13][-0][-30]-25339DT-0.3OpenShort?    (-12)5-804-20-0.6,4026
35Dec/1415   33.56  28.37  24.69(-0.68 23.69(0.68 24.09(0.7924.68-1.5    -3625(-2.4)-50[-13][12][24]-9815UR0.4SmallShort?    (-11)15361420-0,4126
 
36Dec/1414   33.56  28.37  24.86(-1.07 23.53(0.38 23.9(1.124.27-1.5    -3627(-4.9)-50[-21][13][11]-321007UR0.2SmallShort    (-16)21-31020-0.4,2826
37Dec/1413   33.56  28.37  25.13(-1.14 23.44(0.09 23.64(0.9824.31-1.5    -3632(-4.9)-50[-22][8][39]-38950UR0.3SmallShort    (-23)1948920-0.4,2226
38Dec/1412   33.56  28.37  25.42(-1.43 23.42(-0.93 23.41(0.323.77-1.6    -3637(-4.6)-50[-28][-17][36]-51744DP0.2OpenShort    (-28)631920-0.7,1726
39Dec/1411   33.56  28.37  25.79(-1.56 23.64(-1.58 23.34(0.1323.43-1.7    -3642(-3.8)-50[-30][-27][15]-63549DP0OpenShort    (-33)3-20420-0.9,1026
40Dec/1410   33.56  28.37  26.2(-1.39 24.02(-0.83 23.31(1.1323.66-1.6    -3646(-3.4)-45[-27][0][34]-65575UR0.1SmallShort    (-33)2267520-0.9,826
 
41Dec/149   33.56  28.37  26.57(-1.81 24.22(-1.7 23.05(-0.8222.93-1.8    -3649(-1.3)-50[-35][-48][-17]-77114DT-0HoldShort?    (-36)-16-363-20-1.2,326
42Dec/1315   34.47  29.31  27.06(-1.6 24.64(-1.48 23.24(-0.8523.33-1.9    -3650(-2)-50[-31][-47][-4]-75-95DT0HoldShort?    (-36)-17-17-20-1.2,520
43Dec/1314   34.47  29.31  27.5(-1.57 25.01(-1.15 23.44(-2.0123.34-1.9    -3652(-0.6)-50[-31][-66][-12]-80-524DT-0HoldShort    (-35)-39136-20-1.3,320
44Dec/1313   34.47  29.31  27.94(-1.72 25.3(-1.56 23.92(-3.2423.2-1.9    -3653(0.7)-50[-33][-95][-17]-87-861DT-0.2HoldShort    (-37)-63201-20-1.5,120
45Dec/1312   34.47  29.31  28.43(-1.73 25.7(-1.91 24.72(-2.6822.98-1.9    -3652(2.1)-50[-34][-88][-40]-95-944DT-0.6OpenShort    (-38)-52-32-4-20-1.8,020
 
46Dec/1311   34.47  29.31  28.93(-1.67 26.2(-2.31 25.4(-2.523.34-1.9    -3650(2.6)-50[-32][-88][-50]-98-968DT-0.7OpenShort    (-37)-49-82-8-20-1.9,020
47Dec/1310   34.47  29.31  29.42(-1.54 26.82(-2.44 26.05(-2.4324.28-1.7    -3648(3.3)-50[-30][-87][-60]-91-892DT-0.6OpenShort    (-33)-47-132-2-20-1.8,420
48Dec/139   34.47  29.31  29.88(-0.8 27.49(-1.61 26.7(0.0725.9-1.4    -3644(1.7)-50[-16][-27][-35]-84-576DT-0.3OpenShort?    (-27)1-93-288-1.5,420
49Dec/1015   35.35  30.67  30.12(-0.56 27.94(-1.59 26.68(0.0427.1-1.5    -3143(-2.5)-50[-11][-23][28]-74-474DP0.2OpenShort?    (-15)164-2520-1.2,625
50Dec/1014   35.35  30.67  30.29(-0.75 28.39(-1.83 26.67(-1.1926.3-1.7    -3145(3.4)-50[-16][-53][-24]-86-875DT-0.2OpenShort    (-15)-25-25-29-20-1.6,425
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA