EWI Trading Signals: Hourly Price Prediction

^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

EWI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Italy Capped ETF)

One month low (close): $31.3000 One month high (close): $32.9600

EWI Daily Change: 1.52% Daily StdDev 1.06% EWI EMA_5_Trend: 0.16% 10Minute StdDev: $0.2266

Latest Price : $32.04(1.52%)

Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.4)

EWI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	13	32.05	32.06	(0)	31.66(0.22)	31.87(0.31)	32.01	-0.1	-3	44(-0.7)	10	[0]	[38]	[11]	88	174	UR	0.6	SmallShort	(0)	29	13	20	20	1.5,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.66(weak_hourly_sma_10 -1.09%) Resistance Levels: 32.05(daily_ema_20 0.12%) 32.06(daily_ema_10 0.16%)

2	Dec/21	12	32.05	32.06	31.68(-0.03)	31.59(0.22)	31.77(0.32)	31.97	-0.2	-3	44(-2.1)	-5	[-3]	[38]	[17]	81	195	UR	0.9	SmallShort	(-3)	30	25	29	20	1.3,98	60
3	Dec/21	11	32.05	32.06	31.69(-0.03)	31.52(0.03)	31.67(0.28)	31.89	-0.3	-3	46(-3)	10	[-3]	[25]	[23]	64	155	UR	0.9	SmallShort	(-3)	26	38	37	20	0.8,94	60
4	Dec/21	10	32.05	32.06	31.7(-0.06)	31.52(0)	31.58(0.22)	31.77	-0.5	-3	49(-3.9)	-10	[-6]	[17]	[15]	27	130	UR	0.8	SmallShort	(-6)	21	13	28	20	0.3,69	60
5	Dec/21	9	32.05	32.06	31.72(-0.06)	31.51(-0.03)	31.51(0.22)	31.73	-0.6	-3	53(-3.6)	10	[-6]	[16]	[33]	-5	110	UR	0.8	SmallShort?	(-6)	21	75	20	20	0,45	60

6	Dec/20	15	32.09	32.13	31.74(-0.13)	31.52(-0.1)	31.44(0.1)	31.49	-1.1	-4	57(1.2)	-50	[-12]	[-1]	[4]	-47	68	DP	0.2	OpenShort?	(-13)	9	6	9	10	-0.9,26	53
7	Dec/20	14	32.09	32.13	31.78(-0.09)	31.55(-0.09)	31.41(0.13)	31.47	-1.1	-4	56(0.3)	-30	[-9]	[3]	[5]	-57	17	UR	0.2	SmallShort	(-13)	12	10	10	6	-1,18	53
8	Dec/20	13	32.09	32.13	31.81(-0.06)	31.58(-0.09)	31.37(-0.19)	31.44	-1.2	-4	55(2.5)	-45	[-6]	[-26]	[3]	-66	-108	DP	0.2	OpenShort	(-9)	-18	6	12	-10	-1.2,14	53
9	Dec/20	12	32.09	32.13	31.83(-0.06)	31.61(-0.09)	31.43(-0.25)	31.42	-1.2	-4	53(2.9)	-45	[-6]	[-32]	[4]	-75	-132	DP	-0	OpenShort	(-6)	-24	13	13	-20	-1.4,10	53
10	Dec/20	11	32.09	32.13	31.85(-0.09)	31.64(-0.19)	31.51(-0.25)	31.38	-1.3	-4	50(4.4)	-50	[-9]	[-37]	[2]	-88	-124	DP	-0.5	OpenShort	(-9)	-24	10	-7	-3	-1.7,5	53

11	Dec/20	10	32.09	32.13	31.88(-0.06)	31.7(-0.22)	31.59(-0.28)	31.35	-1.4	-4	46(5.5)	-50	[-6]	[-41]	[-1]	-103	-179	BT	-1	OpenLong	(-6)	-26	16	-17	-20	-2.2,2	53
12	Dec/20	9	32.09	32.13	31.9(-0.06)	31.77(-0.25)	31.68(-0.31)	31.3	-1.5	-4	40(8.6)	-50	[-6]	[-45]	[-51]	-114	-206	DT	-1.8	HoldShort?	(-9)	-29	-131	-20	-20	-2.8,6	53
13	Dec/17	15	32.16	32.21	31.92(-0.03)	31.85(-0.16)	31.68(0)	31.72	-0.8	-4	31(1.9)	-45	[-3]	[-9]	[-10]	-68	-32	DT	-0.4	OpenShort?	(0)	0	-25	-3	-13	-1.2,12	50
14	Dec/17	14	32.16	32.21	31.92(0)	31.9(-0.09)	31.78(0.06)	31.8	-0.6	-4	30(-0.3)	-5	[0]	[0]	[1]	-53	-26	UR	0.1	SmallShort	(0)	6	0	3	6	-0.8,17	50
15	Dec/17	13	32.16	32.21	31.93(0.03)	31.93(-0.13)	31.76(-0.16)	31.8	-0.6	-4	30(-0.4)	-5	[3]	[-21]	[2]	-54	-104	RG	0.2	Wait	(0)	-15	6	-1	6	-0.8,16	50

16	Dec/17	12	32.16	32.21	31.93(0)	31.97(-0.12)	31.81(-0.19)	31.78	-0.7	-4	30(-1)	-30	[0]	[-24]	[-3]	-58	-83	DR	-0.2	OpenShort	(0)	-17	-3	-8	-13	-0.8,12	50
17	Dec/17	11	32.16	32.21	31.92(0.03)	32.01(-0.09)	31.87(-0.19)	31.79	-0.7	-4	31(-1.1)	-10	[3]	[-22]	[-2]	-61	-111	DR	-0.5	OpenShort	(3)	-17	19	-33	-20	-0.7,7	50
18	Dec/17	10	32.16	32.21	31.92(0)	32.04(-0.03)	31.93(-0.25)	31.73	-0.8	-4	32(0.1)	-40	[0]	[-25]	[-8]	-52	-118	DR	-1.1	OpenShort	(0)	-23	6	-33	-20	-1,23	50
19	Dec/17	9	32.16	32.21	31.91(-0.03)	32.05(-0.06)	32.01(-0.28)	31.71	-0.8	-4	32(1)	-50	[-3]	[-30]	[-47]	-34	-97	DT	-1.7	OpenShort?	(0)	-26	-105	-35	-20	-1.1,44	50
20	Dec/16	15	32.25	32.22	31.92(0.03)	32.07(0.06)	32.1(-0.09)	32.05	-0.3	-4	31(3.3)	-25	[3]	[-5]	[-3]	39	-8	DR	-0.3	OpenShort?	(3)	-8	0	-13	-9	0.7,71	56

21	Dec/16	14	32.25	32.22	31.91(0.03)	32.05(0.09)	32.13(-0.09)	32.05	-0.3	-4	28(0.2)	-35	[3]	[-4]	[-11]	48	-8	DR	-0.5	OpenShort	(3)	-8	-22	-16	-12	0.8,78	56
22	Dec/16	13	32.25	32.22	31.9(0.06)	32.02(0.09)	32.16(0.03)	32.12	-0.2	-4	28(0.9)	0	[6]	[8]	[-3]	70	22	CR	-0.2	HoldShort	(3)	3	0	-13	-6	1.3,87	56
23	Dec/16	12	32.25	32.22	31.88(0.06)	31.99(0.09)	32.15(0.16)	32.12	-0.2	-4	27(1.5)	0	[6]	[20]	[-7]	77	61	CR	-0.2	OpenShort	(6)	15	-16	-16	12	1.4,92	56
24	Dec/16	11	32.25	32.22	31.86(0.03)	31.96(0.13)	32.1(0.22)	32.17	-0.1	-4	25(2.7)	5	[3]	[26]	[-2]	97	123	CR	0.4	OpenShort	(6)	20	-6	-6	12	2,97	56
25	Dec/16	10	32.25	32.22	31.85(0.06)	31.92(0.16)	32.03(0.19)	32.19	-0.1	-4	23(3.4)	15	[6]	[26]	[4]	109	98	TP	1.1	OpenShort	(6)	17	-3	17	20	2.4,99	56

26	Dec/16	9	32.25	32.22	31.83(0.06)	31.87(0.16)	31.97(0.25)	32.2	-0.1	-4	19(6.1)	35	[6]	[31]	[22]	124	122	UT	1.9	HoldLong?	(6)	23	41	35	20	3.1,96	56
27	Dec/15	15	32.33	32.19	31.81(0.03)	31.82(0.13)	31.89(0.19)	32.07	-0.4	-5	13(4)	30	[3]	[25]	[29]	115	96	UT	2.2	HoldLong?	(6)	17	62	33	20	3.2,85	43
28	Dec/15	14	32.33	32.19	31.8(-0.13)	31.78(0.03)	31.83(0.03)	31.87	-0.7	-5	9(-16.5)	-50	[-12]	[2]	[8]	58	146	UR	0.6	SmallShort	(-3)	3	13	21	3	1.1,80	43
29	Dec/15	13	32.33	32.19	31.84(-0.09)	31.78(0)	31.82(0.03)	31.83	-0.7	-5	26(-8.5)	-50	[-8]	[2]	[1]	20	90	UR	0.1	SmallShort	(-13)	3	-9	16	16	-0.1,72	43
30	Dec/15	12	32.33	32.19	31.87(-0.13)	31.77(-0.03)	31.81(0.09)	31.86	-0.7	-5	34(-6.4)	-50	[-12]	[5]	[9]	16	140	UR	0.2	SmallShort	(-9)	8	13	18	16	-0,66	43

31	Dec/15	11	32.33	32.19	31.91(-0.09)	31.78(0.03)	31.78(0.06)	31.82	-0.7	-5	41(-4.5)	-50	[-8]	[6]	[9]	-5	67	UR	0.1	SmallShort	(-13)	6	13	17	19	-0.3,53	43
32	Dec/15	10	32.33	32.19	31.94(-0.13)	31.78(0)	31.76(0.06)	31.78	-0.8	-5	45(-3.3)	-50	[-12]	[4]	[0]	-29	83	RG	0.1	Wait	(-13)	6	-6	13	0	-0.5,34	43
33	Dec/15	9	32.33	32.19	31.98(-0.12)	31.78(0)	31.74(0.06)	31.8	-0.8	-5	48(-2.4)	-50	[-11]	[4]	[5]	-39	64	UR	0.2	SmallShort?	(-13)	6	9	13	3	-0.5,24	43
34	Dec/14	15	32.39	32.11	32.02(-0.09)	31.78(0)	31.72(-0.06)	31.77	-0.8	-10	51(1.4)	-50	[-8]	[-8]	[4]	-55	-11	DP	0.1	OpenShort?	(-12)	-6	9	7	-3	-0.7,13	39
35	Dec/14	14	32.39	32.11	32.05(-0.12)	31.77(-0.03)	31.74(-0.09)	31.74	-0.9	-10	49(-0.3)	-50	[-11]	[-13]	[6]	-68	-10	DP	0	OpenShort	(-12)	-8	19	1	0	-0.8,2	39

36	Dec/14	13	32.39	32.11	32.09(-0.12)	31.78(-0.03)	31.77(-0.06)	31.68	-1	-10	50(0.3)	-50	[-11]	[-10]	[-2]	-78	-33	DT	-0.2	HoldShort	(-12)	-6	-3	-4	-6	-1.1,0	39
37	Dec/14	12	32.39	32.11	32.13(-0.12)	31.79(-0.09)	31.79(-0.06)	31.69	-0.9	-10	49(0.8)	-50	[-11]	[-13]	[-5]	-77	-43	DT	-0.3	HoldShort	(-16)	-6	-13	-3	-6	-1.2,3	39
38	Dec/14	11	32.39	32.11	32.17(-0.12)	31.82(-0.25)	31.81(-0.03)	31.73	-0.9	-10	49(1.4)	-50	[-11]	[-18]	[-10]	-72	-36	DT	-0.2	OpenShort	(-12)	-3	-38	4	20	-1.2,8	39
39	Dec/14	10	32.39	32.11	32.21(-0.09)	31.9(-0.22)	31.82(0.06)	31.85	-0.7	-10	47(0.3)	-50	[-8]	[-7]	[-1]	-66	-12	DT	0.1	OpenShort	(-9)	6	-13	7	20	-1,9	39
40	Dec/14	9	32.39	32.11	32.24(-0.09)	31.97(-0.22)	31.8(0.03)	31.89	-0.7	-10	47(0.9)	-50	[-8]	[-10]	[16]	-69	-19	DP	0.3	OpenShort?	(-9)	3	35	8	20	-1,6	39

41	Dec/13	15	32.49	32.09	32.27(-0.12)	32.04(-0.22)	31.8(0)	31.78	-0.9	-13	46(4.7)	-50	[-11]	[-14]	[0]	-84	-39	DT	-0	OpenShort?	(-12)	0	0	5	-6	-1.4,1	38
42	Dec/13	14	32.49	32.09	32.31(-0.15)	32.11(-0.25)	31.79(-0.13)	31.78	-0.9	-13	41(1.4)	-50	[-14]	[-28]	[-0]	-87	-51	DT	-0	OpenShort	(-12)	-12	0	9	-20	-1.6,3	38
43	Dec/13	13	32.49	32.09	32.36(-0.15)	32.19(-0.22)	31.83(-0.47)	31.78	-0.9	-13	40(2.6)	-50	[-14]	[-58]	[-6]	-92	-150	DT	-0.2	OpenShort	(-15)	-43	-13	8	-20	-1.8,3	38
44	Dec/13	12	32.49	32.09	32.41(-0.12)	32.26(-0.25)	31.98(-0.47)	31.82	-0.8	-13	37(3.4)	-50	[-11]	[-59]	[3]	-98	-178	DP	-0.5	OpenShort	(-15)	-43	16	8	-20	-2,2	38
45	Dec/13	11	32.49	32.09	32.45(-0.15)	32.34(-0.19)	32.13(-0.5)	31.77	-0.9	-13	34(5.9)	-50	[-14]	[-59]	[-18]	-113	-187	DT	-1.3	HoldShort	(-15)	-46	-16	-37	-20	-2.5,0	38

46	Dec/13	10	32.49	32.09	32.5(-0.12)	32.4(-0.22)	32.29(-0.43)	31.82	-0.8	-13	28(8)	-50	[-11]	[-54]	[-26]	-117	-198	DT	-2.1	HoldShort	(-12)	-39	-41	-30	-20	-3.1,11	38
47	Dec/13	9	32.49	32.09	32.54(-0.12)	32.47(-0.18)	32.43(-0.37)	31.95	-0.7	-13	20(8.7)	-50	[-11]	[-46]	[-73]	-123	-155	DT	-3.1	HoldShort?	(-12)	-34	-185	-32	-20	-3.8,22	38
48	Dec/10	15	32.6	32.1	32.58(-0.03)	32.53(0.03)	32.55(0.03)	32.56	-0	-11	11(0.1)	-50	[-3]	[5]	[1]	-3	25	UR	0.1	SmallShort?	(-3)	3	3	-1	0	-0.2,52	45
49	Dec/10	14	32.6	32.1	32.59(-0.03)	32.53(0)	32.55(0)	32.55	-0.1	-11	11(-1.5)	-50	[-3]	[1]	[-3]	-27	18	RG	0.1	Wait	(-3)	0	-6	-9	3	-0.4,33	45
50	Dec/10	13	32.6	32.1	32.6(-0.03)	32.52(0.03)	32.54(0.06)	32.57	-0	-11	13(-1.3)	-50	[-3]	[8]	[3]	-27	32	UR	0.3	SmallShort	(-3)	6	9	-9	18	-0.3,31	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI