YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 21, 2021

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $33.8400 One month high (close): $37.2700

YELP Daily Change: 5.21% Daily StdDev 2.53% YELP EMA_5_Trend: 0.57% 10Minute StdDev: $0.6677

Latest Price : $36.37(5.21%)

Wed. Dec 22, 2021($0.4) Tue. Dec 21, 2021($0.8) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.5)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.3%(38%) Avg negative next hour return: -0.67%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 21, 2021
1	Dec/21	13	35.46	35.63	35.02(0.26)	35.18(0.46)	35.81(0.87)	36.19	0.8	1	68(5.6)	50	[10]	[46]	[15]	98	290	UT	0.6	OpenLong	(11)	34	19	8	20	1.9,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.18(weak_hourly_sma_10 -2.79%) 35.02(weak_hourly_sma_20 -3.23%) Resistance Levels:

2	Dec/21	12	35.46	35.63	34.93(0.2)	35.02(0.55)	35.5(0.8)	36.03	0.6	1	63(7)	50	[8]	[44]	[16]	100	310	UT	1	HoldLong	(11)	32	19	16	20	2,100	63
3	Dec/21	11	35.46	35.63	34.86(0.17)	34.83(0.17)	35.22(0.74)	35.87	0.5	1	56(6.3)	50	[7]	[34]	[31]	103	304	UT	1.3	HoldLong	(7)	29	34	41	20	2.1,100	63
4	Dec/21	10	35.46	35.63	34.8(0.06)	34.77(0.03)	34.96(0.66)	35.59	0.1	1	49(3.3)	45	[2]	[27]	[25]	75	326	UT	1.5	OpenLong	(5)	26	22	34	20	1.8,80	63
5	Dec/21	9	35.46	35.63	34.78(0.06)	34.76(0.03)	34.73(0.52)	35.41	-0.1	1	46(2.8)	45	[2]	[22]	[48]	51	246	UT	1.7	OpenLong?	(4)	21	96	30	20	1.6,61	63

6	Dec/20	15	35.46	35.62	34.76(-0.11)	34.75(-0.17)	34.73(0)	34.63	-0.9	-1	43(-2.3)	-35	[-4]	[-6]	[1]	-19	61	DP	0.2	OpenShort?	(-4)	0	-1	9	0	-0.3,39	54
7	Dec/20	14	35.46	35.62	34.8(-0.09)	34.81(-0.11)	34.55(0.32)	34.64	-0.9	-1	46(-1.8)	5	[-4]	[9]	[5]	-27	114	UR	0.2	SmallShort	(-4)	13	12	6	0	-0.4,33	54
8	Dec/20	13	35.46	35.62	34.83(-0.06)	34.85(-0.14)	34.44(-0.43)	34.54	-1	-1	47(0.6)	-20	[-2]	[-22]	[2]	-38	-127	DP	0.2	OpenShort	(-5)	-18	17	-6	-20	-0.7,30	54
9	Dec/20	12	35.46	35.62	34.85(-0.06)	34.9(0.09)	34.59(-0.55)	34.4	-1.2	-1	47(1.4)	-50	[-2]	[-22]	[-17]	-46	-205	DT	-0.5	OpenShort	(-4)	-22	-17	-7	-20	-1.1,32	54
10	Dec/20	11	35.46	35.62	34.87(0.03)	34.87(0.03)	34.78(-0.49)	34.54	-1	-1	45(-1.2)	-30	[1]	[-20]	[-14]	-45	-236	DR	-0.6	OpenShort	(-1)	-20	-7	-39	-20	-0.8,25	54

11	Dec/20	10	35.46	35.62	34.86(0.09)	34.86(0.06)	34.95(-0.34)	34.6	-1	-1	47(-3.7)	30	[4]	[-13]	[8]	-21	-239	RG	-0.9	SmallLong	(1)	-14	60	-34	-20	-0.6,44	54
12	Dec/20	9	35.46	35.62	34.86(0)	34.84(-0.14)	35.07(-0.57)	34.12	-1.5	-1	50(-0.3)	-30	[0]	[-27]	[-59]	-26	-336	DR	-2.1	OpenShort?	(0)	-23	-137	-33	-20	-1.6,64	54
13	Dec/17	15	35.56	35.72	34.83(0.14)	34.89(0.14)	35.27(0.17)	35.26	-0.3	-1	51(0.7)	20	[6]	[11]	[-1]	72	26	CR	-0	HoldShort?	(9)	7	-14	6	20	1,97	46
14	Dec/17	14	35.56	35.72	34.83(0)	34.84(0.11)	35.21(0.72)	35.38	-0.2	-1	50(0.1)	15	[0]	[32]	[10]	80	344	UR	0.4	SmallShort	(6)	30	1	18	20	1.4,95	46
15	Dec/17	13	35.56	35.72	34.78(-0.03)	34.8(0.09)	34.96(0.55)	35.37	-0.2	-1	50(-0.4)	15	[-1]	[24]	[20]	73	330	UR	0.9	SmallShort	(0)	23	23	25	20	1.3,90	46

16	Dec/17	12	35.56	35.72	34.79(0.03)	34.77(-0.06)	34.77(0.43)	35.18	-0.4	-1	50(0.2)	30	[1]	[16]	[15]	54	185	UT	0.9	OpenLong	(-3)	18	3	41	20	0.9,81	46
17	Dec/17	11	35.56	35.72	34.79(0)	34.79(-0.03)	34.62(0.35)	35.16	-0.4	-1	50(0.5)	20	[0]	[14]	[17]	27	195	UR	1.2	SmallShort	(1)	14	22	23	20	0.9,54	46
18	Dec/17	10	35.56	35.72	34.79(0)	34.8(0.03)	34.5(0.15)	34.98	-0.7	-1	49(-1.5)	30	[0]	[7]	[41]	-3	95	UR	1.1	SmallShort	(-1)	6	109	11	20	0.5,35	46
19	Dec/17	9	35.56	35.72	34.78(-0.2)	34.79(-0.2)	34.45(-0.55)	34.11	-1.6	-1	51(2.3)	-50	[-8]	[-29]	[-24]	-68	-129	DT	-0.8	OpenShort?	(-6)	-23	-38	-19	-20	-1.5,20	46
20	Dec/16	15	35.7	35.67	34.85(-0.14)	34.86(0.03)	34.64(-0.37)	34.42	-1.2	-5	49(6.7)	-50	[-6]	[-18]	[-9]	-41	-75	DT	-0.5	OpenShort?	(-6)	-15	1	-13	-20	-1,34	46

21	Dec/16	14	35.7	35.67	34.9(-0.2)	34.85(0.09)	34.77(-0.54)	34.41	-1.2	-5	42(-3.1)	-50	[-8]	[-24]	[-23]	-37	-77	DT	-0.8	OpenShort	(-6)	-22	-33	-22	-20	-1.1,41	46
22	Dec/16	13	35.7	35.67	34.97(-0.11)	34.82(0.17)	34.96(-0.4)	34.68	-1	-5	45(-0.8)	-50	[-5]	[-16]	[-9]	-11	-71	DT	-0.6	OpenShort	(-7)	-17	-4	-15	-20	-0.6,54	46
23	Dec/16	12	35.7	35.67	35.01(-0.06)	34.76(0.09)	35.1(-0.14)	34.71	-1	-5	46(0.3)	-50	[-3]	[-6]	[-14]	-1	-64	DT	-0.8	OpenShort	(-6)	-6	-31	-14	-20	-0.6,64	46
24	Dec/16	11	35.7	35.67	35.03(-0.03)	34.73(-0.12)	35.15(0.2)	34.96	-0.7	-5	46(0)	-25	[-1]	[4]	[1]	28	58	UR	-0.4	SmallShort	(-1)	8	-14	1	20	-0.1,80	46
25	Dec/16	10	35.7	35.67	35.04(-0.03)	34.77(-0.09)	35.08(0.43)	35.08	-0.6	-5	46(-0.1)	-20	[-1]	[14]	[-1]	34	142	RG	0	Wait	(0)	18	-34	18	20	0.1,81	46

26	Dec/16	9	35.7	35.67	35.05(-0.03)	34.8(0.06)	34.93(0.75)	35.36	-0.3	-5	46(-1.4)	5	[-1]	[30]	[14]	41	299	UR	0.9	SmallShort?	(1)	31	3	31	20	0.7,73	46
27	Dec/15	15	35.92	35.75	35.06(-0.11)	34.78(0.06)	34.67(0.7)	35.33	-0.5	-4	47(3.4)	-5	[-5]	[29]	[28]	25	355	UR	1.3	SmallShort?	(-3)	29	44	36	20	0.6,60	49
28	Dec/15	14	35.92	35.75	35.1(-0.09)	34.76(-0.03)	34.43(0.35)	34.97	-0.8	-4	44(-1.3)	5	[-4]	[13]	[21]	-20	136	UR	1	SmallShort	(-6)	15	34	29	20	-0.2,35	49
29	Dec/15	13	35.92	35.75	35.13(-0.14)	34.77(-0.17)	34.31(-0.41)	34.69	-1	-4	45(-0.2)	-30	[-6]	[-22]	[18]	-52	-95	DP	0.7	OpenShort	(-7)	-17	42	17	12	-0.8,18	49
30	Dec/15	12	35.92	35.75	35.18(-0.23)	34.83(-0.31)	34.45(-0.61)	34.35	-1.3	-4	45(0.6)	-50	[-10]	[-34]	[11]	-82	-162	DP	-0.2	OpenShort	(-9)	-25	39	4	-20	-1.5,6	49

31	Dec/15	11	35.92	35.75	35.26(-0.31)	34.94(-0.51)	34.66(-0.66)	34.04	-1.6	-4	45(4.5)	-50	[-13]	[-41]	[-13]	-108	-209	DT	-1.2	HoldShort	(-12)	-28	-9	-23	-20	-2.3,0	49
32	Dec/15	10	35.92	35.75	35.37(-0.25)	35.12(-0.43)	34.89(-0.57)	34.11	-1.5	-4	40(6.9)	-50	[-10]	[-35]	[-25]	-104	-254	DT	-1.6	HoldShort	(-12)	-24	-36	-18	-20	-2.6,11	49
33	Dec/15	9	35.92	35.75	35.46(-0.31)	35.27(-0.2)	35.09(-0.4)	34.4	-1.3	-4	33(0.5)	-50	[-13]	[-24]	[-50]	-93	-96	DT	-1.7	HoldShort?	(-11)	-17	-119	-5	-20	-2.6,22	49
34	Dec/14	15	36.1	35.6	35.57(-0.17)	35.34(0.08)	35.23(0.06)	35.39	-0.5	-7	33(-0.7)	-50	[-7]	[2]	[1]	-40	131	UR	0.4	SmallShort?	(-7)	3	-3	13	-9	-0.5,23	46
35	Dec/14	14	36.1	35.6	35.63(-0.17)	35.31(0.03)	35.21(-0.03)	35.41	-0.5	-7	33(-3)	-50	[-7]	[-2]	[15]	-51	100	DP	0.4	OpenShort	(-7)	-1	36	7	20	-0.5,12	46

36	Dec/14	13	36.1	35.6	35.69(-0.25)	35.3(-0.14)	35.22(-0.4)	35.11	-0.7	-7	36(-2.3)	-50	[-10]	[-22]	[-2]	-77	-14	DT	-0.2	HoldShort	(-9)	-17	1	-9	-14	-1.1,1	46
37	Dec/14	12	36.1	35.6	35.78(-0.25)	35.35(-0.25)	35.36(-0.25)	35.1	-0.7	-7	39(-1.9)	-50	[-10]	[-18]	[-2]	-78	-7	DT	-0.5	HoldShort	(-11)	-10	-3	-10	6	-1.3,5	46
38	Dec/14	11	36.1	35.6	35.87(-0.25)	35.44(-0.17)	35.36(0)	35.12	-0.7	-7	41(-0.9)	-50	[-10]	[-6]	[-13]	-72	34	DT	-0.6	OpenShort	(-11)	0	-26	-12	-20	-1.3,11	46
39	Dec/14	10	36.1	35.6	35.96(-0.19)	35.5(-0.06)	35.45(0.14)	35.34	-0.5	-7	41(-1.3)	-50	[-8]	[3]	[-2]	-49	51	RG	-0.2	Wait	(-11)	6	-6	6	-8	-1.1,29	46
40	Dec/14	9	36.1	35.6	36.03(-0.22)	35.52(-0.2)	35.4(0.06)	35.39	-0.5	-7	43(-0.8)	-50	[-9]	[-4]	[-14]	-48	50	DT	-0	OpenShort?	(-8)	3	-54	15	14	-1.1,30	46

41	Dec/13	15	36.25	35.51	36.11(-0.17)	35.59(-0.06)	35.38(0.14)	35.85	-0.3	-9	44(-0.2)	-45	[-7]	[2]	[21]	-37	132	UR	0.8	SmallShort?	(-7)	6	40	20	20	-0.4,23	45
42	Dec/13	14	36.25	35.51	36.17(-0.28)	35.61(-0.11)	35.33(-0.28)	35.52	-0.5	-9	44(-2.4)	-50	[-12]	[-18]	[19]	-67	27	DP	0.3	OpenShort	(-11)	-12	47	8	20	-1,8	45
43	Dec/13	13	36.25	35.51	36.27(-0.3)	35.65(-0.42)	35.43(-0.34)	35.13	-0.8	-9	46(0.9)	-50	[-13]	[-27]	[-3]	-93	-98	DT	-0.4	HoldShort	(-14)	-14	0	-4	-20	-1.7,0	45
44	Dec/13	12	36.25	35.51	36.38(-0.33)	35.8(-0.44)	35.55(-0.31)	35.13	-0.8	-9	45(1.8)	-50	[-14]	[-26]	[-9]	-98	-91	DT	-0.6	OpenShort	(-14)	-13	-16	-9	-20	-1.9,0	45
45	Dec/13	11	36.25	35.51	36.5(-0.33)	35.96(-0.39)	35.66(-0.39)	35.26	-0.7	-9	43(1.9)	-50	[-14]	[-29]	[-20]	-90	-112	DT	-0.6	OpenShort	(-14)	-16	-46	1	-20	-1.9,8	45

46	Dec/13	10	36.25	35.51	36.62(-0.25)	36.1(-0.28)	35.8(-0.22)	35.65	-0.4	-9	42(0.5)	-50	[-10]	[-19]	[-15]	-82	-70	DT	-0.2	HoldShort	(-11)	-9	-41	7	-20	-1.6,8	45
47	Dec/13	9	36.25	35.51	36.71(-0.14)	36.2(-0.25)	35.8(0)	36	-0.2	-9	41(1.3)	-40	[-6]	[-8]	[16]	-71	-54	DP	0.2	OpenShort?	(-9)	0	40	8	20	-1.2,9	45
48	Dec/10	15	36.39	35.55	36.76(-0.16)	36.29(-0.33)	35.88(-0.47)	35.67	-0.5	-8	40(5)	-50	[-7]	[-28]	[-9]	-94	-258	DT	-0.4	OpenShort?	(-9)	-20	1	-31	-20	-1.8,1	46
49	Dec/10	14	36.39	35.55	36.82(-0.14)	36.41(-0.33)	36.05(-0.61)	35.66	-0.5	-8	35(4.3)	-50	[-6]	[-34]	[-25]	-102	-334	DT	-0.7	HoldShort	(-7)	-25	-39	-34	-20	-2.2,3	46
50	Dec/10	13	36.39	35.55	36.87(-0.11)	36.53(-0.27)	36.27(-0.36)	35.99	-0.3	-8	30(3)	-50	[-5]	[-22]	[-13]	-95	-219	DT	-0.6	OpenShort	(-5)	-15	-12	-32	-20	-1.9,3	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI